Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 211.950 | 211.950 | 211.950 | 211.950 | -0.01% |
May 19, 2024 | 211.980 | 211.980 | 211.980 | 211.980 | -0.22% |
May 16, 2024 | 212.450 | 212.450 | 212.450 | 212.450 | -0.02% |
May 15, 2024 | 212.490 | 212.490 | 212.490 | 212.490 | 0.10% |
May 12, 2024 | 212.280 | 212.280 | 212.280 | 212.280 | 0.11% |
May 09, 2024 | 212.040 | 212.040 | 212.040 | 212.040 | 0.09% |
May 08, 2024 | 211.850 | 211.850 | 211.850 | 211.850 | 0.01% |
May 07, 2024 | 211.830 | 211.830 | 211.830 | 211.830 | 0.24% |
May 06, 2024 | 211.330 | 211.330 | 211.330 | 211.330 | -0.10% |
May 05, 2024 | 211.540 | 211.540 | 211.540 | 211.540 | 0.42% |
May 02, 2024 | 210.650 | 210.650 | 210.650 | 210.650 | 0.20% |
May 01, 2024 | 210.220 | 210.220 | 210.220 | 210.220 | -0.08% |
Apr 30, 2024 | 210.390 | 210.390 | 210.390 | 210.390 | 0.00% |
Apr 25, 2024 | 210.380 | 210.380 | 210.380 | 210.380 | -0.74% |
May 20, 2024 | 211.950 | 211.950 | 211.950 | 211.950 | -0.01% |
May 19, 2024 | 211.980 | 211.980 | 211.980 | 211.980 | -0.22% |
May 16, 2024 | 212.450 | 212.450 | 212.450 | 212.450 | -0.02% |
May 15, 2024 | 212.490 | 212.490 | 212.490 | 212.490 | 0.10% |
May 12, 2024 | 212.280 | 212.280 | 212.280 | 212.280 | 0.11% |
May 09, 2024 | 212.040 | 212.040 | 212.040 | 212.040 | 0.09% |
May 08, 2024 | 211.850 | 211.850 | 211.850 | 211.850 | 0.01% |
May 07, 2024 | 211.830 | 211.830 | 211.830 | 211.830 | 0.24% |
May 06, 2024 | 211.330 | 211.330 | 211.330 | 211.330 | -0.10% |
May 05, 2024 | 211.540 | 211.540 | 211.540 | 211.540 | 0.42% |
May 02, 2024 | 210.650 | 210.650 | 210.650 | 210.650 | 0.20% |
May 01, 2024 | 210.220 | 210.220 | 210.220 | 210.220 | -0.08% |
Apr 30, 2024 | 210.390 | 210.390 | 210.390 | 210.390 | 0.00% |
Apr 25, 2024 | 210.380 | 210.380 | 210.380 | 210.380 | -0.03% |
Apr 24, 2024 | 210.440 | 210.440 | 210.440 | 210.440 | 0.33% |
Apr 21, 2024 | 209.740 | 209.740 | 209.740 | 209.740 | 0.21% |
Highest: 212.490 | Lowest: 209.740 | Difference: 2.750 | Average: 211.431 | Change %: 1.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review