Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601669 Power Construction Corp of China Ltd | 6.34 | 6.33 | 6.38 | 6.29 | +0.16% | 394.87M | 6.34+0.16% | 07:56:59 | |
601668 China State Construction Engineering Corp Ltd | 5.68 | 5.66 | 5.69 | 5.65 | +0.35% | 133.26M | 5.68+0.35% | 07:56:58 | |
600606 Greenland Holdings Corp Ltd | 1.89 | 1.88 | 1.90 | 1.86 | +0.53% | 92.23M | 1.89+0.53% | 07:47:46 | |
600170 Shanghai Construction Group Co Ltd | 2.41 | 2.41 | 2.43 | 2.40 | 0.00% | 86.36M | 2.410.00% | 07:56:58 | |
601618 Metallurgical Corporation of China Ltd | 3.04 | 3.03 | 3.05 | 3.02 | +0.33% | 86.33M | 3.04+0.33% | 07:56:59 |
Name | Price |
---|---|
301091 Shenzhen Urban Transport Planning Center | 31.25+1.04+3.44% |
000628 Cd Hi-Tech Dev A | 46.31+1.48+3.30% |
000498 Shandong Hi-Speed Road&Bridge | 6.06+0.18+3.06% |
600585 Anhui Conch Cement | 24.01+0.64+2.74% |
000065 Norinco A | 11.45+0.28+2.51% |
Name | Price |
---|---|
300492 Cendes A | 61.32-2.93-4.56% |
000032 Sz Sed Ind A | 24.77-1.09-4.22% |
603979 JCHX Mining Management | 48.45-1.01-2.04% |
000786 New Material A | 26.21-0.19-0.72% |
002271 Oriental Yuhong A | 12.49-0.06-0.48% |