Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601668 China State Construction Engineering Corp Ltd | 5.68 | 5.64 | 5.72 | 5.60 | +0.71% | 159.48M | 5.68+0.71% | 30/05 | |
600170 Shanghai Construction Group Co Ltd | 2.38 | 2.38 | 2.39 | 2.37 | 0.00% | 61.8M | 2.380.00% | 30/05 | |
601390 China Railway Group Ltd Class A | 5.59 | 5.59 | 5.63 | 5.55 | 0.00% | 52.97M | 5.590.00% | 30/05 | |
601669 Power Construction Corp of China Ltd | 4.72 | 4.72 | 4.75 | 4.70 | 0.00% | 49.96M | 4.720.00% | 30/05 | |
601618 Metallurgical Corporation of China Ltd | 2.93 | 2.93 | 2.94 | 2.91 | 0.00% | 45.9M | 2.930.00% | 30/05 |
Name | Price |
---|---|
301091 Shenzhen Urban Transport Planning Center | 39.70+2.21+5.89% |
002233 Tapai Group A | 7.80+0.18+2.36% |
002271 Oriental Yuhong A | 11.17+0.11+0.99% |
601668 China State Construction | 5.68+0.04+0.71% |
601186 China Railway Construction | 7.91+0.04+0.51% |
Name | Price |
---|---|
603979 JCHX Mining Management | 39.12-1.40-3.46% |
601611 China Nuclear Engineering | 9.08-0.22-2.37% |
000032 Sz Sed Ind A | 19.43-0.46-2.31% |
000065 Norinco A | 10.40-0.24-2.26% |
000628 Cd Hi-Tech Dev A | 44.08-0.97-2.15% |