Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600606 Greenland Holdings Corp Ltd | 1.99 | 2.05 | 2.05 | 1.96 | -2.93% | 366.96M | 1.99-2.93% | 07:59:59 | |
601668 China State Construction Engineering Corp Ltd | 5.82 | 6.09 | 5.90 | 5.79 | -4.43% | 216.7M | 5.82-4.43% | 07:59:59 | |
601669 Power Construction Corp of China Ltd | 5.06 | 5.02 | 5.07 | 5.01 | +0.80% | 80.4M | 5.06+0.80% | 07:59:59 | |
600170 Shanghai Construction Group Co Ltd | 2.42 | 2.42 | 2.43 | 2.41 | 0.00% | 66.7M | 2.420.00% | 07:59:59 | |
601390 China Railway Group Ltd Class A | 5.76 | 5.75 | 5.78 | 5.73 | +0.17% | 56.85M | 5.76+0.17% | 07:59:59 |
Name | Price |
---|---|
301091 Shenzhen Urban Transport Planning Center | 28.84+0.81+2.89% |
000628 Cd Hi-Tech Dev A | 43.76+0.57+1.32% |
600667 Wuxi Taiji Industry | 6.66+0.07+1.06% |
601669 Power Construction Corp of China | 5.06+0.04+0.80% |
600820 Shanghai Tunnel | 6.34+0.05+0.79% |
Name | Price |
---|---|
601668 China State Construction | 5.82-0.27-4.43% |
600606 Greenland Holdings | 1.99-0.06-2.93% |
000498 Shandong Hi-Speed Road&Bridge | 5.81-0.17-2.84% |
600248 Shaanxi Yanchang | 3.83-0.08-2.05% |
601068 China Aluminum Engineering | 4.81-0.06-1.23% |