Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600170 Shanghai Construction Group Co Ltd | 2.41 | 2.57 | 2.51 | 2.40 | -6.23% | 372.77M | 2.41-6.23% | 30/04 | |
601668 China State Construction Engineering Corp Ltd | 5.51 | 5.51 | 5.54 | 5.47 | 0.00% | 140.74M | 5.510.00% | 30/04 | |
601669 Power Construction Corp of China Ltd | 4.72 | 4.85 | 4.82 | 4.72 | -2.68% | 95.44M | 4.72-2.68% | 30/04 | |
600248 Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd | 3.91 | 4.19 | 4.00 | 3.88 | -6.68% | 84.5M | 3.91-6.68% | 30/04 | |
601618 Metallurgical Corporation of China Ltd | 2.89 | 2.89 | 2.91 | 2.86 | 0.00% | 67.97M | 2.890.00% | 30/04 |
Name | Price |
---|---|
002761 Zhejiang Construction Investment | 8.50+0.25+3.03% |
000032 Sz Sed Ind A | 22.63+0.65+2.96% |
301091 Shenzhen Urban Transport Planning Center | 33.85+0.55+1.65% |
000628 Cd Hi-Tech Dev A | 46.57+0.69+1.50% |
002081 Gold Mantis A | 3.47+0.05+1.46% |
Name | Price |
---|---|
600248 Shaanxi Yanchang | 3.91-0.28-6.68% |
600170 Shanghai Construction | 2.41-0.16-6.23% |
600801 Huaxin Cement A | 12.01-0.64-5.06% |
000065 Norinco A | 10.25-0.38-3.57% |
600820 Shanghai Tunnel | 5.95-0.20-3.25% |