Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601669 Power Construction Corp of China Ltd | 6.00 | 6.05 | 6.07 | 5.99 | -0.83% | 170.9M | 6.00-0.83% | 04:29:59 | |
600170 Shanghai Construction Group Co Ltd | 2.43 | 2.43 | 2.47 | 2.42 | 0.00% | 99.74M | 2.430.00% | 04:29:56 | |
600606 Greenland Holdings Corp Ltd | 1.89 | 1.91 | 1.94 | 1.88 | -1.05% | 97.61M | 1.89-1.05% | 04:29:57 | |
601668 China State Construction Engineering Corp Ltd | 5.56 | 5.56 | 5.60 | 5.55 | 0.00% | 92.09M | 5.560.00% | 04:29:58 | |
601618 Metallurgical Corporation of China Ltd | 3.33 | 3.37 | 3.39 | 3.32 | -1.19% | 69.93M | 3.33-1.19% | 04:29:56 |
Name | Price |
---|---|
301091 Shenzhen Urban Transport Planning Center | 34.40+1.10+3.30 |
000032 Sz Sed Ind A | 26.69+0.59+2.26 |
000628 Cd Hi-Tech Dev A | 59.87+1.21+2.06 |
300492 Cendes A | 64.06+0.40+0.63 |
600820 Shanghai Tunnel | 6.40+0.04+0.63 |
Name | Price |
---|---|
000877 Tianshan Cemen A | 6.57-0.17-2.52 |
000401 Jidong Cement A | 4.93-0.11-2.18 |
601992 BBMG A | 1.63-0.03-1.81 |
000065 Norinco A | 11.38-0.18-1.56 |
002271 Oriental Yuhong A | 11.48-0.18-1.54 |