Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 116.880 | 116.880 | 116.880 | 116.880 | 0.94% |
Oct 30, 2024 | 115.790 | 115.790 | 115.790 | 115.790 | -0.60% |
Oct 29, 2024 | 116.490 | 116.490 | 116.490 | 116.490 | -0.07% |
Oct 28, 2024 | 116.570 | 116.570 | 116.570 | 116.570 | -1.25% |
Oct 22, 2024 | 118.040 | 118.040 | 118.040 | 118.040 | 0.27% |
Oct 21, 2024 | 117.720 | 117.720 | 117.720 | 117.720 | 0.38% |
Oct 15, 2024 | 117.270 | 117.270 | 117.270 | 117.270 | -0.28% |
Oct 10, 2024 | 117.600 | 117.600 | 117.600 | 117.600 | 0.09% |
Oct 09, 2024 | 117.490 | 117.490 | 117.490 | 117.490 | 0.11% |
Oct 08, 2024 | 117.360 | 117.360 | 117.360 | 117.360 | -0.49% |
Oct 07, 2024 | 117.940 | 117.940 | 117.940 | 117.940 | 0.86% |
Oct 01, 2024 | 116.940 | 116.940 | 116.940 | 116.940 | 0.98% |
Sep 30, 2024 | 115.810 | 115.810 | 115.810 | 115.810 | -1.43% |
Sep 19, 2024 | 117.490 | 117.490 | 117.490 | 117.490 | -0.02% |
Sep 18, 2024 | 117.510 | 117.510 | 117.510 | 117.510 | -0.19% |
Sep 17, 2024 | 117.730 | 117.730 | 117.730 | 117.730 | 1.29% |
Sep 16, 2024 | 116.230 | 116.230 | 116.230 | 116.230 | 0.39% |
Sep 12, 2024 | 115.780 | 115.780 | 115.780 | 115.780 | -1.16% |
Sep 11, 2024 | 117.140 | 117.140 | 117.140 | 117.140 | 0.22% |
Oct 31, 2024 | 116.880 | 116.880 | 116.880 | 116.880 | 0.94% |
Oct 30, 2024 | 115.790 | 115.790 | 115.790 | 115.790 | -0.60% |
Oct 29, 2024 | 116.490 | 116.490 | 116.490 | 116.490 | -0.07% |
Oct 28, 2024 | 116.570 | 116.570 | 116.570 | 116.570 | -1.25% |
Oct 22, 2024 | 118.040 | 118.040 | 118.040 | 118.040 | 0.27% |
Oct 21, 2024 | 117.720 | 117.720 | 117.720 | 117.720 | 0.38% |
Oct 15, 2024 | 117.270 | 117.270 | 117.270 | 117.270 | -0.28% |
Oct 10, 2024 | 117.600 | 117.600 | 117.600 | 117.600 | 0.09% |
Oct 09, 2024 | 117.490 | 117.490 | 117.490 | 117.490 | 0.11% |
Oct 08, 2024 | 117.360 | 117.360 | 117.360 | 117.360 | -0.49% |
Oct 07, 2024 | 117.940 | 117.940 | 117.940 | 117.940 | 0.86% |
Highest: 118.040 | Lowest: 115.780 | Difference: 2.260 | Average: 117.098 | Change %: -0.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review