Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 117.310 | 117.310 | 117.310 | 117.310 | -0.15% |
Nov 19, 2024 | 117.490 | 117.490 | 117.490 | 117.490 | 0.18% |
Nov 18, 2024 | 117.280 | 117.280 | 117.280 | 117.280 | 0.14% |
Nov 14, 2024 | 117.120 | 117.120 | 117.120 | 117.120 | -0.39% |
Nov 13, 2024 | 117.580 | 117.580 | 117.580 | 117.580 | 0.06% |
Nov 12, 2024 | 117.510 | 117.510 | 117.510 | 117.510 | 1.12% |
Nov 07, 2024 | 116.210 | 116.210 | 116.210 | 116.210 | -0.62% |
Nov 06, 2024 | 116.930 | 116.930 | 116.930 | 116.930 | -0.27% |
Nov 05, 2024 | 117.250 | 117.250 | 117.250 | 117.250 | 0.03% |
Nov 04, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | 0.28% |
Oct 31, 2024 | 116.880 | 116.880 | 116.880 | 116.880 | 0.94% |
Oct 30, 2024 | 115.790 | 115.790 | 115.790 | 115.790 | -0.60% |
Oct 29, 2024 | 116.490 | 116.490 | 116.490 | 116.490 | -0.07% |
Oct 28, 2024 | 116.570 | 116.570 | 116.570 | 116.570 | -1.25% |
Oct 22, 2024 | 118.040 | 118.040 | 118.040 | 118.040 | 0.27% |
Oct 21, 2024 | 117.720 | 117.720 | 117.720 | 117.720 | 0.35% |
Nov 20, 2024 | 117.310 | 117.310 | 117.310 | 117.310 | -0.15% |
Nov 19, 2024 | 117.490 | 117.490 | 117.490 | 117.490 | 0.18% |
Nov 18, 2024 | 117.280 | 117.280 | 117.280 | 117.280 | 0.14% |
Nov 14, 2024 | 117.120 | 117.120 | 117.120 | 117.120 | -0.39% |
Nov 13, 2024 | 117.580 | 117.580 | 117.580 | 117.580 | 0.06% |
Nov 12, 2024 | 117.510 | 117.510 | 117.510 | 117.510 | 1.12% |
Nov 07, 2024 | 116.210 | 116.210 | 116.210 | 116.210 | -0.62% |
Nov 06, 2024 | 116.930 | 116.930 | 116.930 | 116.930 | -0.27% |
Nov 05, 2024 | 117.250 | 117.250 | 117.250 | 117.250 | 0.03% |
Nov 04, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | 0.28% |
Oct 31, 2024 | 116.880 | 116.880 | 116.880 | 116.880 | 0.94% |
Oct 30, 2024 | 115.790 | 115.790 | 115.790 | 115.790 | -0.60% |
Oct 29, 2024 | 116.490 | 116.490 | 116.490 | 116.490 | -0.07% |
Oct 28, 2024 | 116.570 | 116.570 | 116.570 | 116.570 | -1.25% |
Highest: 118.040 | Lowest: 115.790 | Difference: 2.250 | Average: 117.033 | Change %: -0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review