
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 108.730 | 108.730 | 108.730 | 108.730 | 0.30% |
Jul 15, 2025 | 108.410 | 108.410 | 108.410 | 108.410 | 0.05% |
Jul 14, 2025 | 108.360 | 108.360 | 108.360 | 108.360 | 1.21% |
Jul 10, 2025 | 107.060 | 107.060 | 107.060 | 107.060 | -0.12% |
Jul 09, 2025 | 107.190 | 107.190 | 107.190 | 107.190 | -1.03% |
Jul 08, 2025 | 108.310 | 108.310 | 108.310 | 108.310 | 0.49% |
Jul 07, 2025 | 107.780 | 107.780 | 107.780 | 107.780 | 0.22% |
Jul 03, 2025 | 107.540 | 107.540 | 107.540 | 107.540 | -1.21% |
Jul 02, 2025 | 108.860 | 108.860 | 108.860 | 108.860 | 0.12% |
Jul 01, 2025 | 108.730 | 108.730 | 108.730 | 108.730 | 0.08% |
Jun 30, 2025 | 108.640 | 108.640 | 108.640 | 108.640 | -0.59% |
Jun 26, 2025 | 109.280 | 109.280 | 109.280 | 109.280 | -0.40% |
Jun 25, 2025 | 109.720 | 109.720 | 109.720 | 109.720 | 0.28% |
Jun 24, 2025 | 109.410 | 109.410 | 109.410 | 109.410 | -2.06% |
Jun 23, 2025 | 111.710 | 111.710 | 111.710 | 111.710 | -0.17% |
Jun 18, 2025 | 111.900 | 111.900 | 111.900 | 111.900 | -0.82% |
Jun 17, 2025 | 112.830 | 112.830 | 112.830 | 112.830 | 0.68% |
Jun 16, 2025 | 112.070 | 112.070 | 112.070 | 112.070 | -2.04% |
Jun 12, 2025 | 114.400 | 114.400 | 114.400 | 114.400 | 2.04% |
Jun 11, 2025 | 112.110 | 112.110 | 112.110 | 112.110 | 0.01% |
Highest: 114.400 | Lowest: 107.060 | Difference: 7.340 | Average: 109.652 | Change %: -3.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review