
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 112.390 | 112.390 | 112.390 | 112.390 | -0.22% |
Feb 18, 2025 | 112.640 | 112.640 | 112.640 | 112.640 | -0.40% |
Feb 13, 2025 | 113.090 | 113.090 | 113.090 | 113.090 | -0.59% |
Feb 12, 2025 | 113.760 | 113.760 | 113.760 | 113.760 | 0.12% |
Feb 11, 2025 | 113.620 | 113.620 | 113.620 | 113.620 | 0.37% |
Feb 10, 2025 | 113.200 | 113.200 | 113.200 | 113.200 | 0.66% |
Feb 06, 2025 | 112.460 | 112.460 | 112.460 | 112.460 | 0.12% |
Feb 05, 2025 | 112.330 | 112.330 | 112.330 | 112.330 | -0.70% |
Feb 04, 2025 | 113.120 | 113.120 | 113.120 | 113.120 | -0.57% |
Feb 03, 2025 | 113.770 | 113.770 | 113.770 | 113.770 | 0.45% |
Jan 30, 2025 | 113.260 | 113.260 | 113.260 | 113.260 | -0.50% |
Jan 29, 2025 | 113.830 | 113.830 | 113.830 | 113.830 | -0.57% |
Jan 28, 2025 | 114.480 | 114.480 | 114.480 | 114.480 | 0.23% |
Jan 27, 2025 | 114.220 | 114.220 | 114.220 | 114.220 | 0.86% |
Jan 23, 2025 | 113.250 | 113.250 | 113.250 | 113.250 | 0.77% |
Feb 19, 2025 | 112.390 | 112.390 | 112.390 | 112.390 | -0.22% |
Feb 18, 2025 | 112.640 | 112.640 | 112.640 | 112.640 | -0.40% |
Feb 13, 2025 | 113.090 | 113.090 | 113.090 | 113.090 | -0.59% |
Feb 12, 2025 | 113.760 | 113.760 | 113.760 | 113.760 | 0.12% |
Feb 11, 2025 | 113.620 | 113.620 | 113.620 | 113.620 | 0.37% |
Feb 10, 2025 | 113.200 | 113.200 | 113.200 | 113.200 | 0.66% |
Feb 06, 2025 | 112.460 | 112.460 | 112.460 | 112.460 | 0.12% |
Feb 05, 2025 | 112.330 | 112.330 | 112.330 | 112.330 | -0.70% |
Feb 04, 2025 | 113.120 | 113.120 | 113.120 | 113.120 | -0.57% |
Feb 03, 2025 | 113.770 | 113.770 | 113.770 | 113.770 | 0.45% |
Jan 30, 2025 | 113.260 | 113.260 | 113.260 | 113.260 | -0.50% |
Jan 29, 2025 | 113.830 | 113.830 | 113.830 | 113.830 | -0.57% |
Jan 28, 2025 | 114.480 | 114.480 | 114.480 | 114.480 | 0.23% |
Jan 27, 2025 | 114.220 | 114.220 | 114.220 | 114.220 | 0.86% |
Jan 23, 2025 | 113.250 | 113.250 | 113.250 | 113.250 | 1.32% |
Highest: 114.480 | Lowest: 112.330 | Difference: 2.150 | Average: 113.295 | Change %: 0.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review