
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 109.720 | 109.720 | 109.720 | 109.720 | 0.28% |
Jun 24, 2025 | 109.410 | 109.410 | 109.410 | 109.410 | -2.06% |
Jun 23, 2025 | 111.710 | 111.710 | 111.710 | 111.710 | -0.17% |
Jun 18, 2025 | 111.900 | 111.900 | 111.900 | 111.900 | -0.82% |
Jun 17, 2025 | 112.830 | 112.830 | 112.830 | 112.830 | 0.68% |
Jun 16, 2025 | 112.070 | 112.070 | 112.070 | 112.070 | -2.04% |
Jun 12, 2025 | 114.400 | 114.400 | 114.400 | 114.400 | 2.04% |
Jun 11, 2025 | 112.110 | 112.110 | 112.110 | 112.110 | 0.01% |
Jun 10, 2025 | 112.100 | 112.100 | 112.100 | 112.100 | -0.10% |
Jun 09, 2025 | 112.210 | 112.210 | 112.210 | 112.210 | 0.08% |
Jun 05, 2025 | 112.120 | 112.120 | 112.120 | 112.120 | -0.06% |
Jun 04, 2025 | 112.190 | 112.190 | 112.190 | 112.190 | -0.88% |
Jun 03, 2025 | 113.190 | 113.190 | 113.190 | 113.190 | 0.39% |
May 29, 2025 | 112.750 | 112.750 | 112.750 | 112.750 | -0.16% |
May 28, 2025 | 112.930 | 112.930 | 112.930 | 112.930 | -0.45% |
May 27, 2025 | 113.440 | 113.440 | 113.440 | 113.440 | -1.68% |
May 22, 2025 | 115.380 | 115.380 | 115.380 | 115.380 | 1.26% |
May 21, 2025 | 113.940 | 113.940 | 113.940 | 113.940 | 0.41% |
May 20, 2025 | 113.480 | 113.480 | 113.480 | 113.480 | -0.11% |
May 19, 2025 | 113.610 | 113.610 | 113.610 | 113.610 | -0.25% |
Highest: 115.380 | Lowest: 109.410 | Difference: 5.970 | Average: 112.575 | Change %: -3.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review