
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 112.600 | 112.600 | 112.600 | 112.600 | -0.44% |
May 27, 2025 | 113.100 | 113.100 | 113.100 | 113.100 | 0.69% |
May 26, 2025 | 112.320 | 112.320 | 112.320 | 112.030 | 0.26% |
May 23, 2025 | 112.030 | 112.030 | 112.030 | 112.030 | -0.04% |
May 22, 2025 | 112.070 | 112.070 | 112.070 | 112.070 | 0.11% |
May 21, 2025 | 111.950 | 111.950 | 112.590 | 111.950 | -0.57% |
May 20, 2025 | 112.590 | 112.590 | 112.590 | 112.590 | -0.29% |
May 19, 2025 | 112.920 | 112.920 | 113.060 | 112.920 | -0.12% |
May 16, 2025 | 113.060 | 113.060 | 113.060 | 112.710 | 0.31% |
May 15, 2025 | 112.710 | 112.710 | 112.710 | 112.710 | -0.15% |
May 14, 2025 | 112.880 | 112.880 | 112.970 | 112.880 | -0.08% |
May 13, 2025 | 112.970 | 112.970 | 112.970 | 112.950 | 0.02% |
May 12, 2025 | 112.950 | 112.950 | 112.950 | 112.690 | 0.23% |
May 08, 2025 | 112.690 | 112.690 | 112.690 | 112.690 | -0.12% |
May 07, 2025 | 112.830 | 112.830 | 112.830 | 112.830 | 0.00% |
May 06, 2025 | 112.830 | 112.830 | 112.830 | 112.470 | 0.32% |
May 05, 2025 | 112.470 | 112.470 | 112.470 | 112.470 | -0.40% |
May 02, 2025 | 112.920 | 112.920 | 112.920 | 112.920 | -0.20% |
Apr 30, 2025 | 113.150 | 113.150 | 113.150 | 113.150 | -0.19% |
Apr 29, 2025 | 113.360 | 113.360 | 113.430 | 113.360 | -0.06% |
Highest: 113.430 | Lowest: 111.950 | Difference: 1.480 | Average: 112.720 | Change %: -0.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review