
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 112.830 | 112.830 | 112.830 | 112.830 | 0.00% |
May 06, 2025 | 112.830 | 112.830 | 112.830 | 112.470 | 0.32% |
May 05, 2025 | 112.470 | 112.470 | 112.470 | 112.470 | -0.40% |
May 02, 2025 | 112.920 | 112.920 | 112.920 | 112.920 | -0.20% |
Apr 30, 2025 | 113.150 | 113.150 | 113.150 | 113.150 | -0.19% |
Apr 29, 2025 | 113.360 | 113.360 | 113.430 | 113.360 | -0.06% |
Apr 28, 2025 | 113.430 | 113.430 | 113.430 | 113.430 | -0.37% |
Apr 25, 2025 | 113.850 | 113.850 | 113.850 | 113.850 | 0.18% |
Apr 24, 2025 | 113.650 | 113.650 | 113.650 | 113.180 | 0.42% |
Apr 23, 2025 | 113.180 | 113.180 | 113.180 | 113.180 | 0.74% |
Apr 22, 2025 | 112.350 | 112.350 | 112.350 | 112.120 | 0.21% |
Apr 17, 2025 | 112.120 | 112.120 | 112.120 | 112.120 | 0.57% |
Apr 16, 2025 | 111.480 | 111.480 | 111.480 | 111.480 | 0.31% |
Apr 15, 2025 | 111.140 | 111.140 | 111.430 | 111.140 | -0.26% |
Apr 14, 2025 | 111.430 | 111.430 | 111.430 | 110.290 | 1.03% |
Apr 11, 2025 | 110.290 | 110.290 | 110.290 | 110.290 | -1.28% |
Apr 10, 2025 | 111.720 | 111.720 | 111.720 | 111.330 | 0.35% |
Apr 09, 2025 | 111.330 | 111.330 | 112.990 | 111.330 | -1.47% |
Apr 08, 2025 | 112.990 | 112.990 | 112.990 | 112.990 | -0.60% |
Highest: 113.850 | Lowest: 110.290 | Difference: 3.560 | Average: 112.448 | Change %: -0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review