Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 09, 2022 | 0.263 | 0.263 | 0.263 | 0.263 | 0.00% |
Nov 08, 2022 | 0.263 | 0.263 | 0.263 | 0.263 | 0.00% |
Nov 07, 2022 | 0.263 | 0.263 | 0.263 | 0.263 | 0.00% |
Nov 04, 2022 | 0.263 | 0.263 | 0.263 | 0.263 | 0.00% |
Nov 03, 2022 | 0.263 | 0.263 | 0.263 | 0.263 | -0.22% |
Nov 02, 2022 | 0.263 | 0.263 | 0.263 | 0.263 | -95.99% |
Oct 26, 2022 | 6.560 | 6.560 | 6.560 | 6.560 | 0.00% |
Oct 25, 2022 | 6.561 | 6.561 | 6.561 | 6.561 | 0.02% |
Oct 24, 2022 | 6.559 | 6.559 | 6.559 | 6.559 | 0.02% |
Oct 21, 2022 | 6.558 | 6.558 | 6.558 | 6.558 | 0.00% |
Oct 20, 2022 | 6.559 | 6.559 | 6.559 | 6.559 | 0.00% |
Oct 19, 2022 | 6.559 | 6.559 | 6.559 | 6.559 | -0.01% |
Oct 18, 2022 | 6.560 | 6.560 | 6.560 | 6.560 | -0.17% |
Oct 17, 2022 | 6.571 | 6.571 | 6.571 | 6.571 | -0.03% |
Oct 14, 2022 | 6.572 | 6.572 | 6.572 | 6.572 | 0.09% |
Oct 13, 2022 | 6.566 | 6.566 | 6.566 | 6.566 | -0.09% |
Oct 12, 2022 | 6.572 | 6.572 | 6.572 | 6.572 | 0.06% |
Oct 07, 2022 | 6.568 | 6.568 | 6.568 | 6.568 | 0.05% |
Oct 06, 2022 | 6.565 | 6.565 | 6.565 | 6.565 | 0.09% |
Oct 05, 2022 | 6.560 | 6.560 | 6.560 | 6.560 | 0.13% |
Oct 04, 2022 | 6.551 | 6.551 | 6.551 | 6.551 | -0.18% |
Sep 29, 2022 | 6.563 | 6.563 | 6.563 | 6.563 | -0.22% |
Sep 28, 2022 | 6.577 | 6.577 | 6.577 | 6.577 | -0.11% |
Sep 23, 2022 | 6.584 | 6.584 | 6.584 | 6.584 | 0.15% |
Sep 22, 2022 | 6.575 | 6.575 | 6.575 | 6.575 | -0.25% |
Sep 21, 2022 | 6.591 | 6.591 | 6.591 | 6.591 | 0.33% |
Sep 20, 2022 | 6.569 | 6.569 | 6.569 | 6.569 | -1.02% |
Aug 31, 2022 | 6.637 | 6.637 | 6.637 | 6.637 | -0.56% |
Aug 30, 2022 | 6.674 | 6.674 | 6.674 | 6.674 | -0.45% |
Aug 29, 2022 | 6.704 | 6.704 | 6.704 | 6.704 | 2,446.96% |
Highest: 6.704 | Lowest: 0.263 | Difference: 6.442 | Average: 5.316 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review