Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | -0.11% |
Mar 26, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | 0.22% |
Mar 25, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | -0.13% |
Mar 22, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | 0.29% |
Mar 21, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | 0.18% |
Mar 20, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | 0.00% |
Mar 19, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | 0.36% |
Mar 18, 2024 | 1.864 | 1.864 | 1.864 | 1.864 | -0.09% |
Mar 15, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | -0.21% |
Mar 14, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | 0.28% |
Mar 13, 2024 | 1.864 | 1.864 | 1.864 | 1.864 | 0.10% |
Mar 12, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | 0.00% |
Mar 11, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | -0.23% |
Mar 08, 2024 | 1.866 | 1.866 | 1.866 | 1.866 | 0.21% |
Mar 07, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | 0.07% |
Mar 06, 2024 | 1.861 | 1.861 | 1.861 | 1.861 | 0.48% |
Mar 05, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | 0.00% |
Mar 04, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | -0.19% |
Mar 01, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | 0.47% |
Feb 29, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | 0.05% |
Highest: 1.881 | Lowest: 1.847 | Difference: 0.034 | Average: 1.866 | Change %: 1.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review