Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 3.453 | 3.453 | 3.453 | 3.453 | -0.45% |
Oct 30, 2024 | 3.468 | 3.468 | 3.468 | 3.468 | -0.30% |
Oct 29, 2024 | 3.479 | 3.479 | 3.479 | 3.479 | 0.15% |
Oct 25, 2024 | 3.474 | 3.474 | 3.474 | 3.474 | 0.00% |
Oct 24, 2024 | 3.474 | 3.474 | 3.474 | 3.474 | -0.17% |
Oct 23, 2024 | 3.480 | 3.480 | 3.480 | 3.480 | -0.06% |
Oct 22, 2024 | 3.482 | 3.482 | 3.482 | 3.482 | -0.22% |
Oct 21, 2024 | 3.490 | 3.490 | 3.490 | 3.490 | -0.17% |
Oct 18, 2024 | 3.496 | 3.496 | 3.496 | 3.496 | -0.07% |
Oct 17, 2024 | 3.498 | 3.498 | 3.498 | 3.498 | 0.28% |
Oct 16, 2024 | 3.489 | 3.489 | 3.489 | 3.489 | -0.04% |
Oct 15, 2024 | 3.490 | 3.490 | 3.490 | 3.490 | -0.07% |
Oct 14, 2024 | 3.492 | 3.492 | 3.492 | 3.492 | 0.14% |
Oct 11, 2024 | 3.487 | 3.487 | 3.487 | 3.487 | 0.23% |
Oct 10, 2024 | 3.480 | 3.480 | 3.480 | 3.480 | 0.00% |
Oct 09, 2024 | 3.479 | 3.479 | 3.479 | 3.479 | 0.54% |
Oct 08, 2024 | 3.460 | 3.460 | 3.460 | 3.460 | -0.19% |
Oct 07, 2024 | 3.467 | 3.467 | 3.467 | 3.467 | 0.14% |
Oct 04, 2024 | 3.462 | 3.462 | 3.462 | 3.462 | 0.29% |
Oct 03, 2024 | 3.452 | 3.452 | 3.452 | 3.452 | 0.11% |
Oct 02, 2024 | 3.448 | 3.448 | 3.448 | 3.448 | 0.04% |
Highest: 3.498 | Lowest: 3.448 | Difference: 0.050 | Average: 3.476 | Change %: 0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review