![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 0.05% |
Jun 07, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 0.00% |
Jun 06, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 0.05% |
Jun 05, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 0.00% |
Jun 04, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | -1.97% |
Jun 03, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 0.05% |
May 31, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 0.00% |
May 30, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | -0.05% |
May 29, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | -0.10% |
May 28, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | -0.19% |
May 24, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0.29% |
May 23, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | -0.90% |
May 22, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | -0.14% |
May 21, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 0.00% |
May 20, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 0.00% |
May 17, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | -0.09% |
May 16, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | -0.33% |
May 15, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 0.48% |
May 14, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 0.48% |
May 13, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 0.05% |
May 10, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 2.40% |
Jun 10, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 0.05% |
Jun 07, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 0.00% |
Jun 06, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 0.05% |
Jun 05, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 0.00% |
Jun 04, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | -1.97% |
Jun 03, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 0.05% |
May 31, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 0.00% |
May 30, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | -0.05% |
May 29, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | -0.10% |
Highest: 21.14 | Lowest: 20.42 | Difference: 0.72 | Average: 20.76 | Change %: -1.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review