Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1,946.962 | 1,946.962 | 1,946.962 | 1,946.962 | -0.58% |
Jun 24, 2024 | 1,958.364 | 1,958.364 | 1,958.364 | 1,958.364 | 0.52% |
Jun 21, 2024 | 1,948.205 | 1,948.205 | 1,948.205 | 1,948.205 | -0.94% |
Jun 20, 2024 | 1,966.632 | 1,966.632 | 1,966.632 | 1,966.632 | 1.28% |
Jun 19, 2024 | 1,941.873 | 1,941.873 | 1,941.873 | 1,941.873 | -0.19% |
Jun 18, 2024 | 1,945.492 | 1,945.492 | 1,945.492 | 1,945.492 | 0.70% |
Jun 17, 2024 | 1,932.055 | 1,932.055 | 1,932.055 | 1,932.055 | 0.08% |
Jun 14, 2024 | 1,930.449 | 1,930.449 | 1,930.449 | 1,930.449 | -0.17% |
Jun 13, 2024 | 1,933.817 | 1,933.817 | 1,933.817 | 1,933.817 | -1.29% |
Jun 12, 2024 | 1,959.096 | 1,959.096 | 1,959.096 | 1,959.096 | -0.21% |
Jun 11, 2024 | 1,963.237 | 1,963.237 | 1,963.237 | 1,963.237 | -0.79% |
Jun 10, 2024 | 1,978.775 | 1,978.775 | 1,978.775 | 1,978.775 | 1.01% |
Jun 07, 2024 | 1,958.895 | 1,958.895 | 1,958.895 | 1,958.895 | -1.01% |
Jun 06, 2024 | 1,978.848 | 1,978.848 | 1,978.848 | 1,978.848 | 1.06% |
Jun 05, 2024 | 1,958.027 | 1,958.027 | 1,958.027 | 1,958.027 | 0.25% |
Jun 04, 2024 | 1,953.239 | 1,953.239 | 1,953.239 | 1,953.239 | -2.08% |
Jun 03, 2024 | 1,994.648 | 1,994.648 | 1,994.648 | 1,994.648 | -0.56% |
May 31, 2024 | 2,005.803 | 2,005.803 | 2,005.803 | 2,005.803 | 0.24% |
May 30, 2024 | 2,000.935 | 2,000.935 | 2,000.935 | 2,000.935 | 0.33% |
May 29, 2024 | 1,994.419 | 1,994.419 | 1,994.419 | 1,994.419 | -0.84% |
May 28, 2024 | 2,011.402 | 2,011.402 | 2,011.402 | 2,011.402 | 1.16% |
May 27, 2024 | 1,988.414 | 1,988.414 | 1,988.414 | 1,988.414 | 0.39% |
Highest: 2,011.402 | Lowest: 1,930.449 | Difference: 80.953 | Average: 1,965.890 | Change %: -1.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review