
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,809.339 | 1,809.339 | 1,809.339 | 1,802.837 | 0.36% |
Jun 04, 2025 | 1,802.837 | 1,802.837 | 1,802.837 | 1,802.837 | -0.14% |
Jun 03, 2025 | 1,805.312 | 1,805.312 | 1,805.312 | 1,787.218 | 1.01% |
Jun 02, 2025 | 1,787.218 | 1,787.218 | 1,787.218 | 1,787.218 | 1.14% |
May 30, 2025 | 1,767.018 | 1,767.018 | 1,767.018 | 1,767.018 | -0.69% |
May 28, 2025 | 1,779.263 | 1,779.263 | 1,779.263 | 1,779.263 | 0.19% |
May 27, 2025 | 1,775.967 | 1,775.967 | 1,775.967 | 1,775.967 | 0.97% |
May 26, 2025 | 1,758.922 | 1,758.922 | 1,758.922 | 1,757.681 | 0.07% |
May 23, 2025 | 1,757.681 | 1,757.681 | 1,757.681 | 1,757.681 | 0.23% |
May 22, 2025 | 1,753.703 | 1,753.703 | 1,756.237 | 1,753.703 | -0.14% |
May 21, 2025 | 1,756.237 | 1,756.237 | 1,756.237 | 1,756.237 | -1.16% |
May 20, 2025 | 1,776.856 | 1,776.856 | 1,776.856 | 1,772.238 | 0.26% |
May 19, 2025 | 1,772.238 | 1,772.238 | 1,783.944 | 1,772.238 | -0.66% |
May 16, 2025 | 1,783.944 | 1,783.944 | 1,787.193 | 1,783.944 | -0.18% |
May 15, 2025 | 1,787.193 | 1,787.193 | 1,795.593 | 1,787.193 | -0.47% |
May 14, 2025 | 1,795.593 | 1,795.593 | 1,795.593 | 1,795.593 | -0.76% |
May 13, 2025 | 1,809.284 | 1,809.284 | 1,809.284 | 1,797.505 | 0.66% |
May 12, 2025 | 1,797.505 | 1,797.505 | 1,797.505 | 1,751.977 | 2.60% |
May 08, 2025 | 1,751.977 | 1,751.977 | 1,751.977 | 1,751.977 | 1.76% |
May 07, 2025 | 1,721.645 | 1,721.645 | 1,729.113 | 1,721.645 | -0.43% |
Highest: 1,809.339 | Lowest: 1,721.645 | Difference: 87.693 | Average: 1,777.487 | Change %: 4.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review