
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,814.431 | 1,814.431 | 1,814.431 | 1,814.431 | 0.83% |
Jun 25, 2025 | 1,799.516 | 1,799.516 | 1,809.988 | 1,799.516 | -0.58% |
Jun 24, 2025 | 1,809.988 | 1,809.988 | 1,809.988 | 1,809.988 | -2.59% |
Jun 20, 2025 | 1,858.200 | 1,858.200 | 1,858.200 | 1,858.200 | -1.03% |
Jun 19, 2025 | 1,877.465 | 1,877.465 | 1,877.465 | 1,875.208 | 0.12% |
Jun 18, 2025 | 1,875.208 | 1,875.208 | 1,875.208 | 1,875.208 | -0.98% |
Jun 17, 2025 | 1,893.695 | 1,893.695 | 1,893.695 | 1,893.695 | 0.55% |
Jun 16, 2025 | 1,883.376 | 1,883.376 | 1,884.029 | 1,883.376 | -0.03% |
Jun 13, 2025 | 1,884.029 | 1,884.029 | 1,884.029 | 1,884.029 | 0.87% |
Jun 12, 2025 | 1,867.772 | 1,867.772 | 1,867.772 | 1,867.772 | -0.51% |
Jun 11, 2025 | 1,877.263 | 1,877.263 | 1,877.263 | 1,877.263 | 0.13% |
Jun 10, 2025 | 1,874.889 | 1,874.889 | 1,874.889 | 1,874.889 | 2.20% |
Jun 06, 2025 | 1,834.459 | 1,834.459 | 1,834.459 | 1,834.459 | 1.39% |
Jun 05, 2025 | 1,809.339 | 1,809.339 | 1,809.339 | 1,802.837 | 0.36% |
Jun 04, 2025 | 1,802.837 | 1,802.837 | 1,802.837 | 1,802.837 | -0.14% |
Jun 03, 2025 | 1,805.312 | 1,805.312 | 1,805.312 | 1,787.218 | 1.01% |
Jun 02, 2025 | 1,787.218 | 1,787.218 | 1,787.218 | 1,787.218 | 1.14% |
May 30, 2025 | 1,767.018 | 1,767.018 | 1,767.018 | 1,767.018 | -0.69% |
May 28, 2025 | 1,779.263 | 1,779.263 | 1,779.263 | 1,779.263 | 0.19% |
May 27, 2025 | 1,775.967 | 1,775.967 | 1,775.967 | 1,775.967 | 0.97% |
Highest: 1,893.695 | Lowest: 1,767.018 | Difference: 126.677 | Average: 1,833.862 | Change %: 3.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review