Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 184.560 | 184.560 | 184.560 | 184.560 | -0.52% |
Sep 19, 2024 | 185.532 | 185.532 | 185.532 | 185.532 | 1.12% |
Sep 18, 2024 | 183.469 | 183.469 | 183.469 | 183.469 | -0.59% |
Sep 17, 2024 | 184.553 | 184.553 | 184.553 | 184.553 | 0.72% |
Sep 16, 2024 | 183.234 | 183.234 | 183.234 | 183.234 | 0.28% |
Sep 13, 2024 | 182.715 | 182.715 | 182.715 | 182.715 | 0.77% |
Sep 12, 2024 | 181.314 | 181.314 | 181.314 | 181.314 | 0.98% |
Sep 11, 2024 | 179.549 | 179.549 | 179.549 | 179.549 | 0.27% |
Sep 10, 2024 | 179.073 | 179.073 | 179.073 | 179.073 | -0.48% |
Sep 09, 2024 | 179.941 | 179.941 | 179.941 | 179.941 | 0.63% |
Sep 06, 2024 | 178.817 | 178.817 | 178.817 | 178.817 | -1.48% |
Sep 05, 2024 | 181.507 | 181.507 | 181.507 | 181.507 | -0.23% |
Sep 04, 2024 | 181.932 | 181.932 | 181.932 | 181.932 | -0.73% |
Sep 03, 2024 | 183.267 | 183.267 | 183.267 | 183.267 | -1.71% |
Sep 02, 2024 | 186.462 | 186.462 | 186.462 | 186.462 | -0.05% |
Aug 30, 2024 | 186.550 | 186.550 | 186.550 | 186.550 | 0.03% |
Aug 29, 2024 | 186.487 | 186.487 | 186.487 | 186.487 | 0.86% |
Aug 28, 2024 | 184.892 | 184.892 | 184.892 | 184.892 | -0.68% |
Aug 27, 2024 | 186.161 | 186.161 | 186.161 | 186.161 | 0.02% |
Aug 26, 2024 | 186.120 | 186.120 | 186.120 | 186.120 | 0.27% |
Highest: 186.550 | Lowest: 178.817 | Difference: 7.733 | Average: 183.307 | Change %: -0.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review