Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 186.399 | 186.399 | 186.399 | 186.399 | -1.29% |
Jun 12, 2024 | 188.838 | 188.838 | 188.838 | 188.838 | -0.21% |
Jun 11, 2024 | 189.239 | 189.239 | 189.239 | 189.239 | -0.79% |
Jun 10, 2024 | 190.739 | 190.739 | 190.739 | 190.739 | 1.01% |
Jun 07, 2024 | 188.829 | 188.829 | 188.829 | 188.829 | -1.01% |
Jun 06, 2024 | 190.755 | 190.755 | 190.755 | 190.755 | 1.06% |
Jun 05, 2024 | 188.750 | 188.750 | 188.750 | 188.750 | 0.24% |
Jun 04, 2024 | 188.291 | 188.291 | 188.291 | 188.291 | -2.08% |
Jun 03, 2024 | 192.285 | 192.285 | 192.285 | 192.285 | -0.56% |
May 31, 2024 | 193.367 | 193.367 | 193.367 | 193.367 | 0.24% |
May 30, 2024 | 192.900 | 192.900 | 192.900 | 192.900 | 0.33% |
May 29, 2024 | 192.274 | 192.274 | 192.274 | 192.274 | -0.85% |
May 28, 2024 | 193.914 | 193.914 | 193.914 | 193.914 | 1.15% |
May 27, 2024 | 191.700 | 191.700 | 191.700 | 191.700 | 0.39% |
May 24, 2024 | 190.963 | 190.963 | 190.963 | 190.963 | 0.02% |
May 23, 2024 | 190.924 | 190.924 | 190.924 | 190.924 | 0.36% |
May 22, 2024 | 190.233 | 190.233 | 190.233 | 190.233 | -1.78% |
May 21, 2024 | 193.688 | 193.688 | 193.688 | 193.688 | 0.69% |
May 17, 2024 | 192.360 | 192.360 | 192.360 | 192.360 | 1.04% |
May 16, 2024 | 190.376 | 190.376 | 190.376 | 190.376 | 0.41% |
Highest: 193.914 | Lowest: 186.399 | Difference: 7.515 | Average: 190.841 | Change %: -1.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review