
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 179.391 | 179.391 | 179.391 | 179.391 | -0.44% |
Jul 24, 2025 | 180.181 | 180.181 | 180.181 | 180.146 | 0.02% |
Jul 23, 2025 | 180.146 | 180.146 | 180.146 | 180.146 | 1.47% |
Jul 22, 2025 | 177.530 | 177.530 | 177.530 | 177.530 | 1.28% |
Jul 21, 2025 | 175.282 | 175.282 | 175.282 | 175.030 | 0.14% |
Jul 18, 2025 | 175.030 | 175.030 | 175.030 | 175.030 | -0.46% |
Jul 17, 2025 | 175.836 | 175.836 | 175.836 | 175.836 | 0.28% |
Jul 16, 2025 | 175.352 | 175.352 | 176.649 | 175.352 | -0.73% |
Jul 15, 2025 | 176.649 | 176.649 | 178.098 | 176.649 | -0.81% |
Jul 14, 2025 | 178.098 | 178.098 | 180.116 | 178.098 | -1.12% |
Jul 11, 2025 | 180.116 | 180.116 | 180.226 | 180.116 | -0.06% |
Jul 10, 2025 | 180.226 | 180.226 | 180.226 | 178.433 | 1.00% |
Jul 09, 2025 | 178.433 | 178.433 | 178.433 | 178.433 | -0.10% |
Jul 08, 2025 | 178.613 | 178.613 | 178.613 | 176.546 | 1.17% |
Jul 07, 2025 | 176.546 | 176.546 | 177.019 | 176.546 | -0.27% |
Jul 04, 2025 | 177.019 | 177.019 | 177.019 | 177.019 | -0.30% |
Jul 03, 2025 | 177.557 | 177.557 | 177.557 | 177.557 | 0.58% |
Jul 02, 2025 | 176.526 | 176.526 | 176.526 | 174.427 | 1.20% |
Jul 01, 2025 | 174.427 | 174.427 | 174.427 | 172.988 | 0.83% |
Jun 30, 2025 | 172.988 | 172.988 | 173.301 | 172.988 | -0.18% |
Highest: 180.226 | Lowest: 172.988 | Difference: 7.239 | Average: 177.297 | Change %: 3.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review