
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 174.427 | 174.427 | 174.427 | 172.988 | 0.83% |
Jun 30, 2025 | 172.988 | 172.988 | 173.301 | 172.988 | -0.18% |
Jun 27, 2025 | 173.301 | 173.301 | 173.301 | 173.301 | -0.47% |
Jun 26, 2025 | 174.113 | 174.113 | 174.113 | 174.113 | 0.83% |
Jun 25, 2025 | 172.683 | 172.683 | 173.690 | 172.683 | -0.58% |
Jun 24, 2025 | 173.690 | 173.690 | 173.690 | 173.690 | -2.60% |
Jun 20, 2025 | 178.325 | 178.325 | 178.325 | 178.325 | -1.03% |
Jun 19, 2025 | 180.176 | 180.176 | 180.176 | 179.961 | 0.12% |
Jun 18, 2025 | 179.961 | 179.961 | 179.961 | 179.961 | -0.98% |
Jun 17, 2025 | 181.738 | 181.738 | 181.738 | 181.738 | 0.55% |
Jun 16, 2025 | 180.750 | 180.750 | 180.819 | 180.750 | -0.04% |
Jun 13, 2025 | 180.819 | 180.819 | 180.819 | 180.819 | 0.87% |
Jun 12, 2025 | 179.261 | 179.261 | 180.174 | 179.261 | -0.51% |
Jun 11, 2025 | 180.174 | 180.174 | 180.174 | 180.174 | 0.13% |
Jun 10, 2025 | 179.948 | 179.948 | 179.948 | 179.948 | 2.20% |
Jun 06, 2025 | 176.076 | 176.076 | 176.076 | 173.667 | 1.39% |
Jun 05, 2025 | 173.667 | 173.667 | 173.667 | 173.045 | 0.36% |
Jun 04, 2025 | 173.045 | 173.045 | 173.045 | 173.045 | -0.14% |
Jun 03, 2025 | 173.285 | 173.285 | 173.285 | 171.550 | 1.01% |
Highest: 181.738 | Lowest: 171.550 | Difference: 10.188 | Average: 176.759 | Change %: 1.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review