
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1.877 | 1.877 | 1.877 | 1.877 | -0.05% |
Jul 28, 2025 | 1.878 | 1.878 | 1.878 | 1.872 | 0.31% |
Jul 25, 2025 | 1.872 | 1.872 | 1.872 | 1.872 | -0.44% |
Jul 24, 2025 | 1.880 | 1.880 | 1.880 | 1.863 | 0.91% |
Jul 23, 2025 | 1.863 | 1.863 | 1.879 | 1.863 | -0.84% |
Jul 22, 2025 | 1.879 | 1.879 | 1.879 | 1.879 | 1.40% |
Jul 21, 2025 | 1.853 | 1.853 | 1.853 | 1.853 | 1.90% |
Jul 18, 2025 | 1.819 | 1.819 | 1.819 | 1.819 | 0.38% |
Jul 17, 2025 | 1.812 | 1.812 | 1.812 | 1.787 | 1.42% |
Jul 16, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | -0.14% |
Jul 15, 2025 | 1.789 | 1.789 | 1.789 | 1.777 | 0.70% |
Jul 14, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | 0.79% |
Jul 11, 2025 | 1.763 | 1.763 | 1.763 | 1.763 | 0.55% |
Jul 10, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | 0.22% |
Jul 09, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | -1.16% |
Jul 08, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | 0.59% |
Jul 07, 2025 | 1.759 | 1.759 | 1.766 | 1.759 | -0.39% |
Jul 04, 2025 | 1.766 | 1.766 | 1.778 | 1.766 | -0.66% |
Jul 03, 2025 | 1.778 | 1.778 | 1.778 | 1.778 | 0.53% |
Jul 02, 2025 | 1.769 | 1.769 | 1.769 | 1.769 | 0.00% |
Jul 01, 2025 | 1.769 | 1.769 | 1.769 | 1.769 | 0.45% |
Jun 30, 2025 | 1.761 | 1.761 | 1.761 | 1.755 | 0.31% |
Highest: 1.880 | Lowest: 1.749 | Difference: 0.131 | Average: 1.806 | Change %: 6.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review