
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.718 | 1.718 | 1.718 | 1.704 | 0.80% |
Jun 05, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | 0.44% |
Jun 04, 2025 | 1.697 | 1.697 | 1.697 | 1.697 | 0.76% |
Jun 03, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | 0.33% |
May 30, 2025 | 1.679 | 1.679 | 1.697 | 1.679 | -1.10% |
May 29, 2025 | 1.697 | 1.697 | 1.697 | 1.697 | 0.59% |
May 28, 2025 | 1.687 | 1.687 | 1.687 | 1.687 | 0.00% |
May 27, 2025 | 1.687 | 1.687 | 1.701 | 1.687 | -0.81% |
May 26, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | 0.16% |
May 23, 2025 | 1.698 | 1.698 | 1.715 | 1.698 | -1.00% |
May 22, 2025 | 1.715 | 1.715 | 1.723 | 1.715 | -0.46% |
May 21, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | 0.33% |
May 20, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | 0.95% |
May 19, 2025 | 1.701 | 1.701 | 1.708 | 1.701 | -0.41% |
May 16, 2025 | 1.708 | 1.708 | 1.708 | 1.708 | 0.25% |
May 15, 2025 | 1.704 | 1.704 | 1.740 | 1.704 | -2.06% |
May 14, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | 0.60% |
May 13, 2025 | 1.730 | 1.730 | 1.734 | 1.730 | -0.25% |
May 12, 2025 | 1.734 | 1.734 | 1.734 | 1.706 | 1.67% |
May 09, 2025 | 1.706 | 1.706 | 1.728 | 1.706 | -1.28% |
May 08, 2025 | 1.728 | 1.728 | 1.728 | 1.722 | 0.30% |
May 07, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | -0.35% |
Highest: 1.740 | Lowest: 1.679 | Difference: 0.061 | Average: 1.708 | Change %: -0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review