
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1.647 | 1.647 | 1.647 | 1.623 | 1.46% |
Aug 22, 2025 | 1.623 | 1.623 | 1.623 | 1.613 | 0.60% |
Aug 21, 2025 | 1.613 | 1.613 | 1.615 | 1.613 | -0.12% |
Aug 20, 2025 | 1.615 | 1.615 | 1.617 | 1.615 | -0.09% |
Aug 19, 2025 | 1.617 | 1.617 | 1.617 | 1.607 | 0.60% |
Aug 18, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | 1.79% |
Aug 15, 2025 | 1.579 | 1.579 | 1.579 | 1.553 | 1.67% |
Aug 14, 2025 | 1.553 | 1.553 | 1.570 | 1.553 | -1.10% |
Aug 13, 2025 | 1.570 | 1.570 | 1.570 | 1.541 | 1.90% |
Aug 12, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | -0.47% |
Aug 11, 2025 | 1.548 | 1.548 | 1.548 | 1.548 | 1.40% |
Aug 08, 2025 | 1.527 | 1.527 | 1.530 | 1.527 | -0.24% |
Aug 07, 2025 | 1.530 | 1.530 | 1.534 | 1.530 | -0.25% |
Aug 06, 2025 | 1.534 | 1.534 | 1.534 | 1.534 | 0.00% |
Aug 05, 2025 | 1.534 | 1.534 | 1.534 | 1.526 | 0.52% |
Aug 04, 2025 | 1.526 | 1.526 | 1.526 | 1.513 | 0.83% |
Aug 01, 2025 | 1.513 | 1.513 | 1.513 | 1.504 | 0.59% |
Jul 31, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | -0.94% |
Jul 30, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | -0.22% |
Jul 29, 2025 | 1.522 | 1.522 | 1.522 | 1.515 | 0.50% |
Jul 28, 2025 | 1.515 | 1.515 | 1.515 | 1.511 | 0.24% |
Highest: 1.647 | Lowest: 1.504 | Difference: 0.142 | Average: 1.559 | Change %: 8.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review