
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.513 | 1.513 | 1.513 | 1.504 | 0.59% |
Jul 31, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | -0.94% |
Jul 30, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | -0.22% |
Jul 29, 2025 | 1.522 | 1.522 | 1.522 | 1.515 | 0.50% |
Jul 28, 2025 | 1.515 | 1.515 | 1.515 | 1.511 | 0.24% |
Jul 25, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | 0.00% |
Jul 24, 2025 | 1.510 | 1.510 | 1.510 | 1.494 | 1.08% |
Jul 23, 2025 | 1.494 | 1.494 | 1.495 | 1.494 | 0.00% |
Jul 22, 2025 | 1.495 | 1.495 | 1.496 | 1.495 | -0.11% |
Jul 21, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | 0.63% |
Jul 18, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | -0.07% |
Jul 17, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | 0.30% |
Jul 16, 2025 | 1.483 | 1.483 | 1.484 | 1.483 | -0.06% |
Jul 15, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | -0.93% |
Jul 14, 2025 | 1.498 | 1.498 | 1.505 | 1.498 | -0.45% |
Jul 11, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | 0.00% |
Jul 10, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | -0.56% |
Jul 09, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | 0.56% |
Jul 08, 2025 | 1.505 | 1.505 | 1.505 | 1.503 | 0.15% |
Jul 07, 2025 | 1.503 | 1.503 | 1.509 | 1.503 | -0.38% |
Jul 04, 2025 | 1.509 | 1.509 | 1.518 | 1.509 | -0.59% |
Jul 03, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | 0.82% |
Jul 02, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | -0.69% |
Highest: 1.522 | Lowest: 1.483 | Difference: 0.039 | Average: 1.504 | Change %: -0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review