
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 1.882 | 1.882 | 1.882 | 1.882 | 0.05% |
May 30, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | -1.16% |
May 29, 2025 | 1.903 | 1.903 | 1.903 | 1.903 | 0.94% |
May 28, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | 0.15% |
May 27, 2025 | 1.882 | 1.882 | 1.905 | 1.882 | -1.19% |
May 26, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | -0.63% |
May 23, 2025 | 1.917 | 1.917 | 1.926 | 1.917 | -0.47% |
May 22, 2025 | 1.926 | 1.926 | 1.939 | 1.926 | -0.67% |
May 21, 2025 | 1.939 | 1.939 | 1.939 | 1.939 | 0.10% |
May 20, 2025 | 1.937 | 1.937 | 1.937 | 1.937 | 0.36% |
May 19, 2025 | 1.930 | 1.930 | 1.946 | 1.930 | -0.82% |
May 16, 2025 | 1.946 | 1.946 | 1.946 | 1.946 | 0.88% |
May 15, 2025 | 1.929 | 1.929 | 1.959 | 1.929 | -1.53% |
May 14, 2025 | 1.959 | 1.959 | 1.959 | 1.959 | -0.31% |
May 13, 2025 | 1.965 | 1.965 | 1.978 | 1.965 | -0.66% |
May 12, 2025 | 1.978 | 1.978 | 1.978 | 1.937 | 2.12% |
May 09, 2025 | 1.937 | 1.937 | 1.955 | 1.937 | -0.92% |
May 08, 2025 | 1.955 | 1.955 | 1.955 | 1.949 | 0.31% |
May 07, 2025 | 1.949 | 1.949 | 1.949 | 1.949 | -0.20% |
May 06, 2025 | 1.953 | 1.953 | 1.953 | 1.953 | 1.77% |
Highest: 1.978 | Lowest: 1.881 | Difference: 0.097 | Average: 1.928 | Change %: -1.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review