
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.927 | 1.927 | 1.927 | 1.927 | 0.12% |
Jun 26, 2025 | 1.924 | 1.924 | 1.924 | 1.924 | -1.14% |
Jun 25, 2025 | 1.946 | 1.946 | 1.946 | 1.946 | 2.32% |
Jun 24, 2025 | 1.902 | 1.902 | 1.902 | 1.902 | 2.59% |
Jun 23, 2025 | 1.854 | 1.854 | 1.854 | 1.854 | 0.00% |
Jun 20, 2025 | 1.854 | 1.854 | 1.854 | 1.854 | -1.33% |
Jun 19, 2025 | 1.879 | 1.879 | 1.879 | 1.879 | -1.01% |
Jun 18, 2025 | 1.898 | 1.898 | 1.898 | 1.884 | 0.74% |
Jun 17, 2025 | 1.884 | 1.884 | 1.891 | 1.884 | -0.41% |
Jun 16, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | 0.00% |
Jun 13, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | -1.13% |
Jun 12, 2025 | 1.913 | 1.913 | 1.913 | 1.913 | 0.06% |
Jun 11, 2025 | 1.912 | 1.912 | 1.912 | 1.900 | 0.62% |
Jun 10, 2025 | 1.900 | 1.900 | 1.924 | 1.900 | -1.24% |
Jun 09, 2025 | 1.924 | 1.924 | 1.924 | 1.922 | 0.08% |
Jun 06, 2025 | 1.922 | 1.922 | 1.936 | 1.922 | -0.71% |
Jun 05, 2025 | 1.936 | 1.936 | 1.936 | 1.936 | 1.71% |
Jun 04, 2025 | 1.904 | 1.904 | 1.904 | 1.904 | 1.15% |
Jun 03, 2025 | 1.882 | 1.882 | 1.882 | 1.882 | 0.05% |
May 30, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | -1.16% |
May 29, 2025 | 1.903 | 1.903 | 1.903 | 1.903 | 0.94% |
May 28, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | 0.15% |
Highest: 1.946 | Lowest: 1.854 | Difference: 0.093 | Average: 1.901 | Change %: 2.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review