
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 11.478 | 11.478 | 11.478 | 11.478 | 0.05% |
Apr 22, 2025 | 11.472 | 11.472 | 11.472 | 11.466 | 0.05% |
Apr 17, 2025 | 11.466 | 11.466 | 11.466 | 11.466 | 0.06% |
Apr 16, 2025 | 11.460 | 11.460 | 11.460 | 11.460 | 0.04% |
Apr 15, 2025 | 11.455 | 11.455 | 11.455 | 11.455 | 0.05% |
Apr 14, 2025 | 11.449 | 11.449 | 11.449 | 11.449 | 0.05% |
Apr 11, 2025 | 11.443 | 11.443 | 11.443 | 11.431 | 0.05% |
Apr 10, 2025 | 11.437 | 11.437 | 11.437 | 11.431 | 0.05% |
Apr 09, 2025 | 11.431 | 11.431 | 11.431 | 11.431 | 0.05% |
Apr 08, 2025 | 11.425 | 11.425 | 11.425 | 11.425 | 0.06% |
Apr 07, 2025 | 11.418 | 11.418 | 11.418 | 11.418 | 0.05% |
Apr 04, 2025 | 11.412 | 11.412 | 11.412 | 11.412 | 0.05% |
Apr 03, 2025 | 11.406 | 11.406 | 11.406 | 11.406 | 0.05% |
Apr 02, 2025 | 11.401 | 11.401 | 11.401 | 11.401 | 0.06% |
Apr 01, 2025 | 11.394 | 11.394 | 11.394 | 11.394 | 0.05% |
Mar 31, 2025 | 11.388 | 11.388 | 11.388 | 11.388 | 0.05% |
Mar 28, 2025 | 11.382 | 11.382 | 11.382 | 11.376 | 0.05% |
Mar 27, 2025 | 11.376 | 11.376 | 11.376 | 11.376 | 0.05% |
Mar 26, 2025 | 11.370 | 11.370 | 11.370 | 11.370 | 0.06% |
Mar 25, 2025 | 11.364 | 11.364 | 11.364 | 11.364 | 0.06% |
Highest: 11.478 | Lowest: 11.364 | Difference: 0.115 | Average: 11.422 | Change %: 1.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review