
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2.454 | 2.454 | 2.472 | 2.454 | -0.75% |
Jul 31, 2025 | 2.472 | 2.472 | 2.472 | 2.472 | -1.12% |
Jul 30, 2025 | 2.500 | 2.500 | 2.500 | 2.500 | 0.61% |
Jul 29, 2025 | 2.485 | 2.485 | 2.500 | 2.485 | -0.60% |
Jul 28, 2025 | 2.500 | 2.500 | 2.503 | 2.500 | -0.12% |
Jul 25, 2025 | 2.503 | 2.503 | 2.503 | 2.503 | -0.13% |
Jul 24, 2025 | 2.506 | 2.506 | 2.506 | 2.500 | 0.24% |
Jul 23, 2025 | 2.500 | 2.500 | 2.500 | 2.495 | 0.22% |
Jul 22, 2025 | 2.495 | 2.495 | 2.495 | 2.495 | -0.40% |
Jul 21, 2025 | 2.505 | 2.505 | 2.505 | 2.505 | 0.33% |
Jul 18, 2025 | 2.497 | 2.497 | 2.497 | 2.497 | 0.35% |
Jul 17, 2025 | 2.488 | 2.488 | 2.489 | 2.488 | -0.04% |
Jul 16, 2025 | 2.489 | 2.489 | 2.492 | 2.489 | -0.12% |
Jul 15, 2025 | 2.492 | 2.492 | 2.529 | 2.492 | -1.45% |
Jul 14, 2025 | 2.529 | 2.529 | 2.529 | 2.529 | 0.66% |
Jul 11, 2025 | 2.512 | 2.512 | 2.512 | 2.512 | -0.40% |
Jul 10, 2025 | 2.522 | 2.522 | 2.522 | 2.522 | -0.92% |
Jul 09, 2025 | 2.546 | 2.546 | 2.546 | 2.546 | -0.11% |
Jul 08, 2025 | 2.548 | 2.548 | 2.558 | 2.548 | -0.39% |
Jul 07, 2025 | 2.558 | 2.558 | 2.558 | 2.530 | 1.11% |
Jul 04, 2025 | 2.530 | 2.530 | 2.530 | 2.529 | 0.03% |
Jul 03, 2025 | 2.529 | 2.529 | 2.529 | 2.529 | 0.11% |
Highest: 2.558 | Lowest: 2.454 | Difference: 0.104 | Average: 2.507 | Change %: -2.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review