
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 2.519 | 2.519 | 2.530 | 2.519 | -0.43% |
Aug 25, 2025 | 2.530 | 2.530 | 2.530 | 2.509 | 0.86% |
Aug 22, 2025 | 2.509 | 2.509 | 2.515 | 2.509 | -0.23% |
Aug 21, 2025 | 2.515 | 2.515 | 2.515 | 2.506 | 0.33% |
Aug 20, 2025 | 2.506 | 2.506 | 2.506 | 2.478 | 1.15% |
Aug 19, 2025 | 2.478 | 2.478 | 2.489 | 2.478 | -0.45% |
Aug 18, 2025 | 2.489 | 2.489 | 2.489 | 2.489 | 0.03% |
Aug 15, 2025 | 2.488 | 2.488 | 2.488 | 2.483 | 0.22% |
Aug 14, 2025 | 2.483 | 2.483 | 2.496 | 2.483 | -0.52% |
Aug 13, 2025 | 2.496 | 2.496 | 2.496 | 2.496 | -0.49% |
Aug 12, 2025 | 2.508 | 2.508 | 2.508 | 2.504 | 0.17% |
Aug 11, 2025 | 2.504 | 2.504 | 2.504 | 2.504 | -0.92% |
Aug 08, 2025 | 2.527 | 2.527 | 2.531 | 2.527 | -0.16% |
Aug 07, 2025 | 2.531 | 2.531 | 2.531 | 2.531 | 0.74% |
Aug 06, 2025 | 2.513 | 2.513 | 2.513 | 2.505 | 0.31% |
Aug 05, 2025 | 2.505 | 2.505 | 2.505 | 2.486 | 0.75% |
Aug 04, 2025 | 2.486 | 2.486 | 2.486 | 2.454 | 1.32% |
Aug 01, 2025 | 2.454 | 2.454 | 2.472 | 2.454 | -0.75% |
Jul 31, 2025 | 2.472 | 2.472 | 2.472 | 2.472 | -1.12% |
Jul 30, 2025 | 2.500 | 2.500 | 2.500 | 2.500 | 0.61% |
Jul 29, 2025 | 2.485 | 2.485 | 2.500 | 2.485 | -0.60% |
Jul 28, 2025 | 2.500 | 2.500 | 2.503 | 2.500 | -0.12% |
Highest: 2.531 | Lowest: 2.454 | Difference: 0.077 | Average: 2.500 | Change %: 0.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review