
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.583 | 2.583 | 2.583 | 2.583 | 0.26% |
Jun 26, 2025 | 2.576 | 2.576 | 2.576 | 2.576 | -0.88% |
Jun 25, 2025 | 2.599 | 2.599 | 2.599 | 2.599 | 0.98% |
Jun 24, 2025 | 2.574 | 2.574 | 2.574 | 2.574 | 1.56% |
Jun 23, 2025 | 2.534 | 2.534 | 2.534 | 2.534 | -0.10% |
Jun 20, 2025 | 2.537 | 2.537 | 2.537 | 2.537 | -0.37% |
Jun 19, 2025 | 2.546 | 2.546 | 2.546 | 2.546 | -1.63% |
Jun 18, 2025 | 2.589 | 2.589 | 2.592 | 2.589 | -0.11% |
Jun 17, 2025 | 2.592 | 2.592 | 2.610 | 2.592 | -0.72% |
Jun 16, 2025 | 2.610 | 2.610 | 2.629 | 2.610 | -0.73% |
Jun 13, 2025 | 2.629 | 2.629 | 2.629 | 2.629 | -0.56% |
Jun 12, 2025 | 2.644 | 2.644 | 2.644 | 2.644 | 0.76% |
Jun 11, 2025 | 2.624 | 2.624 | 2.624 | 2.594 | 1.17% |
Jun 10, 2025 | 2.594 | 2.594 | 2.594 | 2.587 | 0.26% |
Jun 09, 2025 | 2.587 | 2.587 | 2.587 | 2.587 | 0.00% |
Jun 06, 2025 | 2.587 | 2.587 | 2.591 | 2.587 | -0.16% |
Jun 05, 2025 | 2.591 | 2.591 | 2.591 | 2.591 | -0.03% |
Jun 04, 2025 | 2.592 | 2.592 | 2.592 | 2.592 | 0.89% |
Jun 03, 2025 | 2.569 | 2.569 | 2.569 | 2.569 | 1.04% |
May 30, 2025 | 2.543 | 2.543 | 2.543 | 2.543 | -0.42% |
Highest: 2.644 | Lowest: 2.534 | Difference: 0.110 | Average: 2.585 | Change %: 1.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review