
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 2.550 | 2.550 | 2.550 | 2.550 | -0.51% |
May 23, 2025 | 2.563 | 2.563 | 2.575 | 2.563 | -0.47% |
May 22, 2025 | 2.575 | 2.575 | 2.598 | 2.575 | -0.89% |
May 21, 2025 | 2.598 | 2.598 | 2.598 | 2.598 | 0.74% |
May 20, 2025 | 2.579 | 2.579 | 2.579 | 2.579 | 1.38% |
May 19, 2025 | 2.544 | 2.544 | 2.544 | 2.539 | 0.20% |
May 16, 2025 | 2.539 | 2.539 | 2.539 | 2.539 | 0.44% |
May 15, 2025 | 2.528 | 2.528 | 2.552 | 2.528 | -0.94% |
May 14, 2025 | 2.552 | 2.552 | 2.552 | 2.552 | -0.27% |
May 13, 2025 | 2.559 | 2.559 | 2.559 | 2.558 | 0.04% |
May 12, 2025 | 2.558 | 2.558 | 2.558 | 2.543 | 0.59% |
May 09, 2025 | 2.543 | 2.543 | 2.543 | 2.532 | 0.43% |
May 08, 2025 | 2.532 | 2.532 | 2.532 | 2.527 | 0.20% |
May 07, 2025 | 2.527 | 2.527 | 2.527 | 2.527 | 0.04% |
May 06, 2025 | 2.526 | 2.526 | 2.526 | 2.526 | 1.77% |
Apr 30, 2025 | 2.482 | 2.482 | 2.495 | 2.482 | -0.52% |
Apr 29, 2025 | 2.495 | 2.495 | 2.495 | 2.487 | 0.32% |
Apr 28, 2025 | 2.487 | 2.487 | 2.487 | 2.487 | -0.88% |
Apr 25, 2025 | 2.509 | 2.509 | 2.509 | 2.492 | 0.68% |
Apr 24, 2025 | 2.492 | 2.492 | 2.492 | 2.492 | -0.64% |
Highest: 2.598 | Lowest: 2.482 | Difference: 0.116 | Average: 2.537 | Change %: 1.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review