
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 3.589 | 3.589 | 3.589 | 3.589 | -0.47% |
May 23, 2025 | 3.606 | 3.606 | 3.621 | 3.606 | -0.41% |
May 22, 2025 | 3.621 | 3.621 | 3.625 | 3.621 | -0.11% |
May 21, 2025 | 3.625 | 3.625 | 3.625 | 3.625 | 0.11% |
May 20, 2025 | 3.621 | 3.621 | 3.621 | 3.621 | 1.03% |
May 19, 2025 | 3.584 | 3.584 | 3.605 | 3.584 | -0.58% |
May 16, 2025 | 3.605 | 3.605 | 3.605 | 3.605 | 0.28% |
May 15, 2025 | 3.595 | 3.595 | 3.614 | 3.595 | -0.53% |
May 14, 2025 | 3.614 | 3.614 | 3.614 | 3.614 | 0.92% |
May 13, 2025 | 3.581 | 3.581 | 3.588 | 3.581 | -0.20% |
May 12, 2025 | 3.588 | 3.588 | 3.588 | 3.570 | 0.50% |
May 09, 2025 | 3.570 | 3.570 | 3.570 | 3.569 | 0.03% |
May 08, 2025 | 3.569 | 3.569 | 3.581 | 3.569 | -0.34% |
May 07, 2025 | 3.581 | 3.581 | 3.581 | 3.581 | 0.20% |
May 06, 2025 | 3.574 | 3.574 | 3.574 | 3.574 | 0.48% |
Apr 30, 2025 | 3.557 | 3.557 | 3.559 | 3.557 | -0.06% |
Apr 29, 2025 | 3.559 | 3.559 | 3.560 | 3.559 | -0.03% |
Apr 28, 2025 | 3.560 | 3.560 | 3.560 | 3.560 | -0.22% |
Apr 25, 2025 | 3.568 | 3.568 | 3.569 | 3.568 | -0.03% |
Apr 24, 2025 | 3.569 | 3.569 | 3.569 | 3.569 | -0.34% |
Highest: 3.625 | Lowest: 3.557 | Difference: 0.068 | Average: 3.587 | Change %: 0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review