
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.686 | 3.686 | 3.747 | 3.686 | -1.62% |
Jun 26, 2025 | 3.747 | 3.747 | 3.747 | 3.747 | -0.47% |
Jun 25, 2025 | 3.764 | 3.764 | 3.764 | 3.764 | 1.42% |
Jun 24, 2025 | 3.712 | 3.712 | 3.712 | 3.712 | 1.50% |
Jun 23, 2025 | 3.657 | 3.657 | 3.657 | 3.657 | 0.07% |
Jun 20, 2025 | 3.655 | 3.655 | 3.655 | 3.655 | 0.00% |
Jun 19, 2025 | 3.655 | 3.655 | 3.673 | 3.655 | -0.48% |
Jun 18, 2025 | 3.673 | 3.673 | 3.673 | 3.659 | 0.36% |
Jun 17, 2025 | 3.659 | 3.659 | 3.659 | 3.659 | 0.02% |
Jun 16, 2025 | 3.659 | 3.659 | 3.659 | 3.644 | 0.40% |
Jun 13, 2025 | 3.644 | 3.644 | 3.647 | 3.644 | -0.07% |
Jun 12, 2025 | 3.647 | 3.647 | 3.647 | 3.647 | 0.08% |
Jun 11, 2025 | 3.644 | 3.644 | 3.644 | 3.638 | 0.15% |
Jun 10, 2025 | 3.638 | 3.638 | 3.655 | 3.638 | -0.46% |
Jun 09, 2025 | 3.655 | 3.655 | 3.658 | 3.655 | -0.10% |
Jun 06, 2025 | 3.658 | 3.658 | 3.658 | 3.656 | 0.07% |
Jun 05, 2025 | 3.656 | 3.656 | 3.656 | 3.656 | 0.52% |
Jun 04, 2025 | 3.637 | 3.637 | 3.637 | 3.637 | 0.23% |
Jun 03, 2025 | 3.629 | 3.629 | 3.629 | 3.629 | 0.62% |
May 30, 2025 | 3.606 | 3.606 | 3.606 | 3.606 | 0.04% |
May 29, 2025 | 3.605 | 3.605 | 3.605 | 3.605 | 0.50% |
Highest: 3.764 | Lowest: 3.605 | Difference: 0.159 | Average: 3.661 | Change %: 2.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review