
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 3.698 | 3.698 | 3.701 | 3.698 | -0.09% |
Aug 07, 2025 | 3.701 | 3.701 | 3.701 | 3.701 | 0.07% |
Aug 06, 2025 | 3.699 | 3.699 | 3.722 | 3.699 | -0.61% |
Aug 05, 2025 | 3.722 | 3.722 | 3.722 | 3.707 | 0.40% |
Aug 04, 2025 | 3.707 | 3.707 | 3.707 | 3.702 | 0.14% |
Aug 01, 2025 | 3.702 | 3.702 | 3.734 | 3.702 | -0.87% |
Jul 31, 2025 | 3.734 | 3.734 | 3.734 | 3.734 | -0.53% |
Jul 30, 2025 | 3.754 | 3.754 | 3.759 | 3.754 | -0.13% |
Jul 29, 2025 | 3.759 | 3.759 | 3.759 | 3.744 | 0.40% |
Jul 28, 2025 | 3.744 | 3.744 | 3.744 | 3.732 | 0.33% |
Jul 25, 2025 | 3.732 | 3.732 | 3.732 | 3.732 | 0.44% |
Jul 24, 2025 | 3.716 | 3.716 | 3.716 | 3.710 | 0.17% |
Jul 23, 2025 | 3.710 | 3.710 | 3.716 | 3.710 | -0.17% |
Jul 22, 2025 | 3.716 | 3.716 | 3.716 | 3.716 | -0.51% |
Jul 21, 2025 | 3.735 | 3.735 | 3.735 | 3.735 | -0.09% |
Jul 18, 2025 | 3.739 | 3.739 | 3.739 | 3.739 | 0.22% |
Jul 17, 2025 | 3.730 | 3.730 | 3.730 | 3.730 | 1.04% |
Jul 16, 2025 | 3.692 | 3.692 | 3.692 | 3.692 | 0.00% |
Jul 15, 2025 | 3.692 | 3.692 | 3.692 | 3.692 | 0.58% |
Jul 14, 2025 | 3.670 | 3.670 | 3.670 | 3.670 | 0.50% |
Jul 11, 2025 | 3.652 | 3.652 | 3.670 | 3.652 | -0.48% |
Jul 10, 2025 | 3.670 | 3.670 | 3.670 | 3.670 | -0.63% |
Highest: 3.759 | Lowest: 3.652 | Difference: 0.107 | Average: 3.712 | Change %: 0.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review