
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | 0.67% |
Jun 26, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | 0.00% |
Jun 25, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | 2.02% |
Jun 24, 2025 | 1.548 | 1.548 | 1.548 | 1.548 | 1.33% |
Jun 23, 2025 | 1.527 | 1.527 | 1.527 | 1.527 | 0.53% |
Jun 20, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | -0.85% |
Jun 19, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | -0.89% |
Jun 18, 2025 | 1.546 | 1.546 | 1.548 | 1.546 | -0.13% |
Jun 17, 2025 | 1.548 | 1.548 | 1.551 | 1.548 | -0.21% |
Jun 16, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | 0.32% |
Jun 13, 2025 | 1.546 | 1.546 | 1.546 | 1.546 | -1.07% |
Jun 12, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | 0.39% |
Jun 11, 2025 | 1.557 | 1.557 | 1.557 | 1.551 | 0.37% |
Jun 10, 2025 | 1.551 | 1.551 | 1.561 | 1.551 | -0.63% |
Jun 09, 2025 | 1.561 | 1.561 | 1.561 | 1.553 | 0.52% |
Jun 06, 2025 | 1.553 | 1.553 | 1.556 | 1.553 | -0.18% |
Jun 05, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | 0.54% |
Jun 04, 2025 | 1.548 | 1.548 | 1.548 | 1.548 | 1.08% |
Jun 03, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 0.51% |
May 30, 2025 | 1.523 | 1.523 | 1.531 | 1.523 | -0.52% |
May 29, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 0.84% |
Highest: 1.589 | Lowest: 1.519 | Difference: 0.070 | Average: 1.549 | Change %: 4.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review