
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.553 | 1.553 | 1.556 | 1.553 | -0.18% |
Jun 05, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | 0.54% |
Jun 04, 2025 | 1.548 | 1.548 | 1.548 | 1.548 | 1.08% |
Jun 03, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 0.51% |
May 30, 2025 | 1.523 | 1.523 | 1.531 | 1.523 | -0.52% |
May 29, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 0.84% |
May 28, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | 0.09% |
May 27, 2025 | 1.517 | 1.517 | 1.533 | 1.517 | -1.03% |
May 26, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | 0.07% |
May 23, 2025 | 1.532 | 1.532 | 1.540 | 1.532 | -0.52% |
May 22, 2025 | 1.540 | 1.540 | 1.552 | 1.540 | -0.77% |
May 21, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | 0.00% |
May 20, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | 0.45% |
May 19, 2025 | 1.545 | 1.545 | 1.545 | 1.544 | 0.06% |
May 16, 2025 | 1.544 | 1.544 | 1.544 | 1.544 | 0.06% |
May 15, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | -0.96% |
May 14, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | -0.13% |
May 13, 2025 | 1.560 | 1.560 | 1.560 | 1.560 | 0.00% |
May 12, 2025 | 1.560 | 1.560 | 1.560 | 1.543 | 1.10% |
May 09, 2025 | 1.543 | 1.543 | 1.559 | 1.543 | -1.03% |
May 08, 2025 | 1.559 | 1.559 | 1.559 | 1.546 | 0.84% |
Highest: 1.560 | Lowest: 1.517 | Difference: 0.043 | Average: 1.543 | Change %: 0.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review