Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | -2.10% |
Nov 21, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | 0.96% |
Nov 20, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 1.11% |
Nov 19, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | 1.91% |
Nov 18, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | -2.07% |
Nov 15, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | -1.56% |
Nov 14, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | -2.00% |
Nov 13, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 0.27% |
Nov 12, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | -1.19% |
Nov 11, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | 1.61% |
Nov 08, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | -1.19% |
Nov 07, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | 2.59% |
Nov 06, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | -0.47% |
Nov 05, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | 2.43% |
Nov 04, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | 1.48% |
Nov 01, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | -0.77% |
Oct 31, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 0.63% |
Oct 30, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | -0.49% |
Oct 29, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | -1.04% |
Oct 28, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | 0.77% |
Oct 25, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | 0.99% |
Oct 24, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | -1.73% |
Highest: 1.514 | Lowest: 1.417 | Difference: 0.097 | Average: 1.457 | Change %: -0.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review