
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 4.391 | 4.391 | 4.391 | 4.373 | 0.40% |
Jul 18, 2025 | 4.373 | 4.373 | 4.373 | 4.372 | 0.04% |
Jul 17, 2025 | 4.372 | 4.372 | 4.372 | 4.372 | 1.16% |
Jul 16, 2025 | 4.321 | 4.321 | 4.321 | 4.321 | 0.62% |
Jul 15, 2025 | 4.295 | 4.295 | 4.295 | 4.295 | 0.34% |
Jul 14, 2025 | 4.280 | 4.280 | 4.283 | 4.280 | -0.07% |
Jul 11, 2025 | 4.283 | 4.283 | 4.283 | 4.283 | -0.90% |
Jul 10, 2025 | 4.322 | 4.322 | 4.322 | 4.322 | -0.20% |
Jul 09, 2025 | 4.331 | 4.331 | 4.331 | 4.331 | -0.46% |
Jul 08, 2025 | 4.351 | 4.351 | 4.351 | 4.351 | 0.66% |
Jul 07, 2025 | 4.322 | 4.322 | 4.322 | 4.322 | 0.15% |
Jul 04, 2025 | 4.316 | 4.316 | 4.316 | 4.316 | 0.66% |
Jul 03, 2025 | 4.287 | 4.287 | 4.331 | 4.287 | -1.01% |
Jul 02, 2025 | 4.331 | 4.331 | 4.331 | 4.331 | 0.33% |
Jul 01, 2025 | 4.317 | 4.317 | 4.317 | 4.279 | 0.88% |
Jun 30, 2025 | 4.279 | 4.279 | 4.279 | 4.279 | 0.09% |
Jun 27, 2025 | 4.275 | 4.275 | 4.275 | 4.275 | 1.00% |
Jun 26, 2025 | 4.233 | 4.233 | 4.233 | 4.224 | 0.21% |
Jun 25, 2025 | 4.224 | 4.224 | 4.224 | 4.221 | 0.07% |
Jun 24, 2025 | 4.221 | 4.221 | 4.221 | 4.221 | -0.24% |
Jun 23, 2025 | 4.231 | 4.231 | 4.231 | 4.231 | -0.25% |
Highest: 4.391 | Lowest: 4.221 | Difference: 0.170 | Average: 4.303 | Change %: 3.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review