
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 4.317 | 4.317 | 4.317 | 4.279 | 0.88% |
Jun 30, 2025 | 4.279 | 4.279 | 4.279 | 4.279 | 0.09% |
Jun 27, 2025 | 4.275 | 4.275 | 4.275 | 4.275 | 1.00% |
Jun 26, 2025 | 4.233 | 4.233 | 4.233 | 4.224 | 0.21% |
Jun 25, 2025 | 4.224 | 4.224 | 4.224 | 4.221 | 0.07% |
Jun 24, 2025 | 4.221 | 4.221 | 4.221 | 4.221 | -0.24% |
Jun 23, 2025 | 4.231 | 4.231 | 4.231 | 4.231 | -0.25% |
Jun 19, 2025 | 4.242 | 4.242 | 4.242 | 4.242 | -1.01% |
Jun 18, 2025 | 4.286 | 4.286 | 4.286 | 4.286 | -0.07% |
Jun 17, 2025 | 4.289 | 4.289 | 4.289 | 4.289 | -0.03% |
Jun 16, 2025 | 4.290 | 4.290 | 4.290 | 4.290 | 1.00% |
Jun 13, 2025 | 4.247 | 4.247 | 4.247 | 4.247 | -0.78% |
Jun 12, 2025 | 4.280 | 4.280 | 4.280 | 4.280 | 0.30% |
Jun 11, 2025 | 4.268 | 4.268 | 4.268 | 4.268 | 0.36% |
Jun 10, 2025 | 4.253 | 4.253 | 4.253 | 4.253 | 0.24% |
Jun 09, 2025 | 4.242 | 4.242 | 4.242 | 4.242 | -0.29% |
Jun 06, 2025 | 4.254 | 4.254 | 4.254 | 4.254 | -0.45% |
Jun 05, 2025 | 4.274 | 4.274 | 4.274 | 4.274 | 0.39% |
Jun 04, 2025 | 4.257 | 4.257 | 4.257 | 4.257 | 1.12% |
Jun 03, 2025 | 4.210 | 4.210 | 4.210 | 4.210 | -0.42% |
Highest: 4.317 | Lowest: 4.210 | Difference: 0.108 | Average: 4.259 | Change %: 2.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review