Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 116.750 | 116.750 | 116.750 | 116.750 | -0.69% |
Jun 12, 2025 | 117.560 | 117.560 | 117.810 | 117.560 | -0.21% |
Jun 11, 2025 | 117.810 | 117.810 | 117.830 | 117.810 | -0.02% |
Jun 10, 2025 | 117.830 | 117.830 | 117.830 | 117.830 | 0.24% |
Jun 06, 2025 | 117.550 | 117.550 | 117.550 | 117.400 | 0.13% |
Jun 05, 2025 | 117.400 | 117.400 | 117.400 | 117.180 | 0.19% |
Jun 04, 2025 | 117.180 | 117.180 | 117.180 | 116.810 | 0.32% |
Jun 03, 2025 | 116.810 | 116.810 | 116.810 | 116.390 | 0.36% |
Jun 02, 2025 | 116.390 | 116.390 | 116.390 | 116.030 | 0.31% |
May 30, 2025 | 116.030 | 116.030 | 116.030 | 116.030 | 0.09% |
May 28, 2025 | 115.920 | 115.920 | 115.920 | 115.920 | -0.13% |
May 27, 2025 | 116.070 | 116.070 | 116.070 | 115.690 | 0.33% |
May 23, 2025 | 115.690 | 115.690 | 115.690 | 115.690 | -0.15% |
May 22, 2025 | 115.860 | 115.860 | 115.970 | 115.860 | -0.09% |
May 21, 2025 | 115.970 | 115.970 | 116.380 | 115.970 | -0.35% |
May 20, 2025 | 116.380 | 116.380 | 116.380 | 116.350 | 0.03% |
May 19, 2025 | 116.350 | 116.350 | 116.360 | 116.350 | -0.01% |
May 16, 2025 | 116.360 | 116.360 | 116.360 | 116.150 | 0.18% |
May 15, 2025 | 116.150 | 116.150 | 116.500 | 116.150 | -0.30% |
May 14, 2025 | 116.500 | 116.500 | 116.530 | 116.500 | -0.03% |
Highest: 117.830 | Lowest: 115.690 | Difference: 2.140 | Average: 116.628 | Change %: 0.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review