
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 122.220 | 122.220 | 122.570 | 122.220 | -0.29% |
Aug 22, 2025 | 122.570 | 122.570 | 122.570 | 121.260 | 1.08% |
Aug 21, 2025 | 121.260 | 121.260 | 121.350 | 121.260 | -0.07% |
Aug 20, 2025 | 121.350 | 121.350 | 121.350 | 121.350 | -0.04% |
Aug 19, 2025 | 121.400 | 121.400 | 121.560 | 121.400 | -0.13% |
Aug 18, 2025 | 121.560 | 121.560 | 121.560 | 121.110 | 0.37% |
Aug 14, 2025 | 121.110 | 121.110 | 121.110 | 121.110 | -0.14% |
Aug 13, 2025 | 121.280 | 121.280 | 121.280 | 121.280 | 0.76% |
Aug 12, 2025 | 120.370 | 120.370 | 120.370 | 120.370 | 0.50% |
Aug 11, 2025 | 119.770 | 119.770 | 119.770 | 119.770 | 0.13% |
Aug 08, 2025 | 119.610 | 119.610 | 119.610 | 119.610 | -0.23% |
Aug 07, 2025 | 119.880 | 119.880 | 119.880 | 119.880 | 0.34% |
Aug 06, 2025 | 119.470 | 119.470 | 119.660 | 119.470 | -0.16% |
Aug 05, 2025 | 119.660 | 119.660 | 119.740 | 119.660 | -0.07% |
Aug 04, 2025 | 119.740 | 119.740 | 119.740 | 118.880 | 0.72% |
Aug 01, 2025 | 118.880 | 118.880 | 120.010 | 118.880 | -0.94% |
Jul 31, 2025 | 120.010 | 120.010 | 120.830 | 120.010 | -0.68% |
Jul 30, 2025 | 120.830 | 120.830 | 120.830 | 120.830 | -0.22% |
Jul 29, 2025 | 121.100 | 121.100 | 121.100 | 121.070 | 0.02% |
Jul 28, 2025 | 121.070 | 121.070 | 121.250 | 121.070 | -0.15% |
Highest: 122.570 | Lowest: 118.880 | Difference: 3.690 | Average: 120.657 | Change %: 0.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review