Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 111.930 | 111.930 | 111.930 | 111.930 | -0.56% |
Dec 18, 2024 | 112.560 | 112.560 | 112.560 | 112.560 | -1.11% |
Dec 17, 2024 | 113.820 | 113.820 | 113.820 | 113.820 | -0.39% |
Dec 16, 2024 | 114.260 | 114.260 | 114.260 | 114.260 | -0.14% |
Dec 13, 2024 | 114.420 | 114.420 | 114.420 | 114.420 | -0.91% |
Dec 12, 2024 | 115.470 | 115.470 | 115.470 | 115.470 | -0.04% |
Dec 11, 2024 | 115.520 | 115.520 | 115.520 | 115.520 | 0.16% |
Dec 10, 2024 | 115.340 | 115.340 | 115.340 | 115.340 | -0.48% |
Dec 09, 2024 | 115.900 | 115.900 | 115.900 | 115.900 | 0.58% |
Dec 06, 2024 | 115.230 | 115.230 | 115.230 | 115.230 | 0.23% |
Dec 05, 2024 | 114.960 | 114.960 | 114.960 | 114.960 | -0.39% |
Dec 04, 2024 | 115.410 | 115.410 | 115.410 | 115.410 | 3.11% |
Dec 19, 2024 | 111.930 | 111.930 | 111.930 | 111.930 | -0.56% |
Dec 18, 2024 | 112.560 | 112.560 | 112.560 | 112.560 | -1.11% |
Dec 17, 2024 | 113.820 | 113.820 | 113.820 | 113.820 | -0.39% |
Dec 16, 2024 | 114.260 | 114.260 | 114.260 | 114.260 | -0.14% |
Dec 13, 2024 | 114.420 | 114.420 | 114.420 | 114.420 | -0.91% |
Dec 12, 2024 | 115.470 | 115.470 | 115.470 | 115.470 | -0.04% |
Dec 11, 2024 | 115.520 | 115.520 | 115.520 | 115.520 | 0.16% |
Dec 10, 2024 | 115.340 | 115.340 | 115.340 | 115.340 | -0.48% |
Dec 09, 2024 | 115.900 | 115.900 | 115.900 | 115.900 | 0.58% |
Dec 06, 2024 | 115.230 | 115.230 | 115.230 | 115.230 | 0.23% |
Dec 05, 2024 | 114.960 | 114.960 | 114.960 | 114.960 | -0.39% |
Dec 04, 2024 | 115.410 | 115.410 | 115.410 | 115.410 | 0.48% |
Dec 03, 2024 | 114.860 | 114.860 | 114.860 | 114.860 | 0.20% |
Dec 02, 2024 | 114.630 | 114.630 | 114.630 | 114.630 | 0.09% |
Nov 29, 2024 | 114.530 | 114.530 | 114.530 | 114.530 | 0.07% |
Nov 27, 2024 | 114.450 | 114.450 | 114.450 | 114.450 | 0.25% |
Nov 26, 2024 | 114.160 | 114.160 | 114.160 | 114.160 | -0.45% |
Nov 25, 2024 | 114.680 | 114.680 | 114.680 | 114.680 | 0.62% |
Highest: 115.900 | Lowest: 111.930 | Difference: 3.970 | Average: 114.565 | Change %: -1.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review