
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 120.830 | 120.830 | 120.830 | 120.830 | -0.22% |
Jul 29, 2025 | 121.100 | 121.100 | 121.100 | 121.070 | 0.02% |
Jul 28, 2025 | 121.070 | 121.070 | 121.250 | 121.070 | -0.15% |
Jul 25, 2025 | 121.250 | 121.250 | 121.400 | 121.250 | -0.12% |
Jul 24, 2025 | 121.400 | 121.400 | 121.400 | 121.270 | 0.11% |
Jul 23, 2025 | 121.270 | 121.270 | 121.270 | 121.160 | 0.09% |
Jul 22, 2025 | 121.160 | 121.160 | 121.160 | 120.830 | 0.27% |
Jul 21, 2025 | 120.830 | 120.830 | 120.830 | 120.830 | 0.10% |
Jul 18, 2025 | 120.710 | 120.710 | 120.710 | 120.710 | 0.10% |
Jul 17, 2025 | 120.590 | 120.590 | 120.590 | 120.590 | 0.49% |
Jul 16, 2025 | 120.000 | 120.000 | 120.000 | 119.800 | 0.17% |
Jul 15, 2025 | 119.800 | 119.800 | 119.800 | 119.740 | 0.05% |
Jul 14, 2025 | 119.740 | 119.740 | 119.740 | 119.550 | 0.16% |
Jul 11, 2025 | 119.550 | 119.550 | 119.550 | 119.550 | -0.12% |
Jul 10, 2025 | 119.690 | 119.690 | 119.690 | 119.650 | 0.03% |
Jul 09, 2025 | 119.650 | 119.650 | 119.650 | 119.650 | 0.55% |
Jul 08, 2025 | 119.000 | 119.000 | 119.110 | 119.000 | -0.09% |
Jul 07, 2025 | 119.110 | 119.110 | 119.110 | 119.110 | -0.08% |
Jul 03, 2025 | 119.210 | 119.210 | 119.210 | 119.210 | 0.60% |
Jul 02, 2025 | 118.500 | 118.500 | 118.500 | 118.330 | 0.14% |
Jul 01, 2025 | 118.330 | 118.330 | 118.330 | 118.330 | -0.13% |
Highest: 121.400 | Lowest: 118.330 | Difference: 3.070 | Average: 120.133 | Change %: 1.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review