
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 95.872 | 95.872 | 95.931 | 95.872 | -0.06% |
Jun 04, 2025 | 95.931 | 95.931 | 95.936 | 95.931 | -0.01% |
Jun 03, 2025 | 95.936 | 95.936 | 95.936 | 94.808 | 1.19% |
Jun 02, 2025 | 94.808 | 94.808 | 95.227 | 94.808 | -0.44% |
Jun 01, 2025 | 95.227 | 95.227 | 95.232 | 95.214 | -0.00% |
May 31, 2025 | 95.229 | 95.229 | 95.229 | 95.229 | -0.00% |
May 30, 2025 | 95.232 | 95.232 | 95.232 | 95.232 | 0.02% |
May 29, 2025 | 95.214 | 95.214 | 95.628 | 95.214 | -0.43% |
May 28, 2025 | 95.628 | 95.628 | 95.628 | 95.530 | 0.10% |
May 27, 2025 | 95.530 | 95.530 | 95.530 | 95.530 | 0.98% |
May 26, 2025 | 94.606 | 94.606 | 94.899 | 93.842 | 0.81% |
May 25, 2025 | 93.842 | 93.842 | 93.842 | 93.842 | -0.00% |
May 24, 2025 | 93.844 | 93.844 | 93.844 | 93.844 | -0.00% |
May 23, 2025 | 93.847 | 93.847 | 93.847 | 93.847 | -1.11% |
May 22, 2025 | 94.899 | 94.899 | 95.475 | 94.899 | -0.60% |
May 21, 2025 | 95.475 | 95.475 | 96.325 | 95.475 | -0.88% |
May 20, 2025 | 96.325 | 96.325 | 96.325 | 96.227 | 0.10% |
May 19, 2025 | 96.227 | 96.227 | 96.754 | 96.227 | -0.54% |
May 18, 2025 | 96.748 | 96.748 | 96.754 | 96.042 | -0.00% |
May 17, 2025 | 96.751 | 96.751 | 96.751 | 96.751 | -0.00% |
May 16, 2025 | 96.754 | 96.754 | 96.754 | 96.754 | 0.74% |
May 15, 2025 | 96.042 | 96.042 | 96.042 | 95.729 | 0.33% |
May 14, 2025 | 95.729 | 95.729 | 95.894 | 95.729 | -0.17% |
May 13, 2025 | 95.894 | 95.894 | 95.894 | 95.421 | 0.50% |
May 12, 2025 | 95.421 | 95.421 | 95.421 | 95.421 | 3.41% |
May 11, 2025 | 92.276 | 92.276 | 92.414 | 92.276 | -0.00% |
May 10, 2025 | 92.279 | 92.279 | 92.279 | 92.279 | -0.00% |
May 09, 2025 | 92.282 | 92.282 | 92.282 | 92.282 | -0.14% |
May 08, 2025 | 92.414 | 92.414 | 92.414 | 90.989 | 1.57% |
May 07, 2025 | 90.989 | 90.989 | 90.989 | 90.989 | -0.20% |
Highest: 96.754 | Lowest: 90.989 | Difference: 5.765 | Average: 94.908 | Change %: 5.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review