
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 288.940 | 288.940 | 288.940 | 288.940 | 0.02% |
Aug 27, 2025 | 288.890 | 288.890 | 288.890 | 288.890 | 0.72% |
Aug 26, 2025 | 286.830 | 286.830 | 286.830 | 286.830 | 0.10% |
Aug 25, 2025 | 286.540 | 286.540 | 287.110 | 286.540 | -0.20% |
Aug 22, 2025 | 287.110 | 287.110 | 287.110 | 287.110 | 0.38% |
Aug 21, 2025 | 286.030 | 286.030 | 286.030 | 286.030 | 0.00% |
Aug 20, 2025 | 286.030 | 286.030 | 286.030 | 286.030 | -0.24% |
Aug 19, 2025 | 286.720 | 286.720 | 287.270 | 286.720 | -0.19% |
Aug 18, 2025 | 287.270 | 287.270 | 287.270 | 286.790 | 0.17% |
Aug 14, 2025 | 286.790 | 286.790 | 286.790 | 286.790 | 0.48% |
Aug 13, 2025 | 285.420 | 285.420 | 286.060 | 285.420 | -0.22% |
Aug 12, 2025 | 286.060 | 286.060 | 286.060 | 286.060 | 0.32% |
Aug 11, 2025 | 285.150 | 285.150 | 285.150 | 284.550 | 0.21% |
Aug 08, 2025 | 284.550 | 284.550 | 284.550 | 284.550 | 0.38% |
Aug 07, 2025 | 283.460 | 283.460 | 283.460 | 283.460 | 0.04% |
Aug 06, 2025 | 283.340 | 283.340 | 283.570 | 283.340 | -0.08% |
Aug 05, 2025 | 283.570 | 283.570 | 284.750 | 283.570 | -0.41% |
Aug 04, 2025 | 284.750 | 284.750 | 284.750 | 281.070 | 1.31% |
Aug 01, 2025 | 281.070 | 281.070 | 287.550 | 281.070 | -2.25% |
Jul 31, 2025 | 287.550 | 287.550 | 287.550 | 287.550 | -0.40% |
Jul 30, 2025 | 288.700 | 288.700 | 288.780 | 288.700 | -0.03% |
Highest: 288.940 | Lowest: 281.070 | Difference: 7.870 | Average: 285.941 | Change %: 0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review