
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 189.260 | 189.260 | 189.260 | 189.260 | 0.83% |
Jun 25, 2025 | 187.710 | 187.710 | 187.710 | 187.710 | -0.06% |
Jun 24, 2025 | 187.820 | 187.820 | 187.820 | 187.820 | 2.18% |
Jun 20, 2025 | 183.810 | 183.810 | 183.810 | 183.810 | -0.79% |
Jun 18, 2025 | 185.270 | 185.270 | 185.270 | 185.270 | -0.38% |
Jun 17, 2025 | 185.970 | 185.970 | 185.970 | 185.970 | -0.52% |
Jun 16, 2025 | 186.940 | 186.940 | 186.940 | 186.940 | 0.73% |
Jun 13, 2025 | 185.590 | 185.590 | 185.590 | 185.590 | -1.44% |
Jun 12, 2025 | 188.310 | 188.310 | 188.310 | 188.310 | 0.37% |
Jun 11, 2025 | 187.620 | 187.620 | 187.620 | 187.620 | -0.14% |
Jun 10, 2025 | 187.890 | 187.890 | 187.890 | 187.890 | 0.35% |
Jun 06, 2025 | 187.240 | 187.240 | 187.240 | 187.240 | 0.36% |
Jun 05, 2025 | 186.560 | 186.560 | 186.560 | 186.560 | -0.10% |
Jun 04, 2025 | 186.740 | 186.740 | 186.740 | 186.740 | 0.20% |
Jun 03, 2025 | 186.360 | 186.360 | 186.360 | 186.360 | -0.26% |
Jun 02, 2025 | 186.840 | 186.840 | 186.840 | 186.840 | 0.54% |
May 30, 2025 | 185.840 | 185.840 | 185.840 | 185.840 | 0.05% |
May 28, 2025 | 185.750 | 185.750 | 185.750 | 185.750 | -0.50% |
May 27, 2025 | 186.680 | 186.680 | 186.680 | 186.680 | 1.81% |
May 23, 2025 | 183.370 | 183.370 | 183.370 | 183.370 | -0.47% |
Highest: 189.260 | Lowest: 183.370 | Difference: 5.890 | Average: 186.578 | Change %: 2.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review