
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 315.660 | 315.660 | 315.660 | 315.660 | -0.39% |
May 28, 2025 | 316.880 | 316.880 | 316.880 | 316.880 | -0.15% |
May 27, 2025 | 317.360 | 317.360 | 317.360 | 311.620 | 1.84% |
May 23, 2025 | 311.620 | 311.620 | 311.620 | 311.620 | -1.05% |
May 22, 2025 | 314.920 | 314.920 | 314.920 | 314.920 | 0.17% |
May 21, 2025 | 314.400 | 314.400 | 314.400 | 314.400 | -1.59% |
May 20, 2025 | 319.490 | 319.490 | 320.120 | 319.490 | -0.20% |
May 19, 2025 | 320.120 | 320.120 | 321.300 | 320.120 | -0.37% |
May 16, 2025 | 321.300 | 321.300 | 321.300 | 318.870 | 0.76% |
May 15, 2025 | 318.870 | 318.870 | 318.870 | 316.850 | 0.64% |
May 14, 2025 | 316.850 | 316.850 | 316.850 | 316.850 | -0.10% |
May 13, 2025 | 317.180 | 317.180 | 317.180 | 317.180 | -0.02% |
May 12, 2025 | 317.230 | 317.230 | 317.230 | 307.820 | 3.06% |
May 08, 2025 | 307.820 | 307.820 | 307.820 | 307.820 | 0.93% |
May 07, 2025 | 304.990 | 304.990 | 304.990 | 304.170 | 0.27% |
May 06, 2025 | 304.170 | 304.170 | 304.170 | 304.170 | -0.64% |
May 05, 2025 | 306.130 | 306.130 | 306.130 | 306.130 | 0.10% |
May 02, 2025 | 305.830 | 305.830 | 305.830 | 305.830 | 2.81% |
Apr 30, 2025 | 297.480 | 297.480 | 297.480 | 297.480 | 0.75% |
Apr 29, 2025 | 295.260 | 295.260 | 295.260 | 293.310 | 0.66% |
Highest: 321.300 | Lowest: 293.310 | Difference: 27.990 | Average: 312.178 | Change %: 7.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review