
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 307.940 | 307.940 | 307.940 | 307.940 | -0.84% |
Jun 18, 2025 | 310.540 | 310.540 | 311.200 | 310.540 | -0.21% |
Jun 17, 2025 | 311.200 | 311.200 | 311.200 | 311.080 | 0.04% |
Jun 16, 2025 | 311.080 | 311.080 | 311.080 | 310.110 | 0.31% |
Jun 13, 2025 | 310.110 | 310.110 | 310.110 | 310.110 | -1.11% |
Jun 12, 2025 | 313.590 | 313.590 | 313.590 | 313.590 | -0.49% |
Jun 11, 2025 | 315.140 | 315.140 | 315.140 | 315.140 | -0.64% |
Jun 10, 2025 | 317.160 | 317.160 | 317.160 | 317.160 | 0.03% |
Jun 06, 2025 | 317.060 | 317.060 | 317.060 | 317.060 | 0.97% |
Jun 05, 2025 | 314.000 | 314.000 | 314.960 | 314.000 | -0.30% |
Jun 04, 2025 | 314.960 | 314.960 | 315.440 | 314.960 | -0.15% |
Jun 03, 2025 | 315.440 | 315.440 | 315.440 | 315.440 | 0.12% |
Jun 02, 2025 | 315.050 | 315.050 | 315.050 | 315.050 | -0.19% |
May 30, 2025 | 315.660 | 315.660 | 315.660 | 315.660 | -0.39% |
May 28, 2025 | 316.880 | 316.880 | 316.880 | 316.880 | -0.15% |
May 27, 2025 | 317.360 | 317.360 | 317.360 | 311.620 | 1.84% |
May 23, 2025 | 311.620 | 311.620 | 311.620 | 311.620 | -1.05% |
May 22, 2025 | 314.920 | 314.920 | 314.920 | 314.920 | 0.17% |
May 21, 2025 | 314.400 | 314.400 | 314.400 | 314.400 | -1.59% |
May 20, 2025 | 319.490 | 319.490 | 320.120 | 319.490 | -0.20% |
Highest: 320.120 | Lowest: 307.940 | Difference: 12.180 | Average: 314.180 | Change %: -3.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review