Breaking News
Get 50% Off 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro
CLAIM SALE
Close

Mirabaud - Global Focus I Cap. Eur (0P00015UPI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
307.940 -2.600    -0.84%
20/06 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU1203833881 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 222.97M
Mirabaud Equities Global Focus I EUR Acc 307.940 -2.600 -0.84%

0P00015UPI Historical Data

 
Get free historical data for 0P00015UPI fund. You'll find the end of day price of the Mirabaud - Global Focus I Cap. Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
20/05/2025 - 25/06/2025
 
Date Price Open High Low Change %
Jun 20, 2025 307.940 307.940 307.940 307.940 -0.84%
Jun 18, 2025 310.540 310.540 311.200 310.540 -0.21%
Jun 17, 2025 311.200 311.200 311.200 311.080 0.04%
Jun 16, 2025 311.080 311.080 311.080 310.110 0.31%
Jun 13, 2025 310.110 310.110 310.110 310.110 -1.11%
Jun 12, 2025 313.590 313.590 313.590 313.590 -0.49%
Jun 11, 2025 315.140 315.140 315.140 315.140 -0.64%
Jun 10, 2025 317.160 317.160 317.160 317.160 0.03%
Jun 06, 2025 317.060 317.060 317.060 317.060 0.97%
Jun 05, 2025 314.000 314.000 314.960 314.000 -0.30%
Jun 04, 2025 314.960 314.960 315.440 314.960 -0.15%
Jun 03, 2025 315.440 315.440 315.440 315.440 0.12%
Jun 02, 2025 315.050 315.050 315.050 315.050 -0.19%
May 30, 2025 315.660 315.660 315.660 315.660 -0.39%
May 28, 2025 316.880 316.880 316.880 316.880 -0.15%
May 27, 2025 317.360 317.360 317.360 311.620 1.84%
May 23, 2025 311.620 311.620 311.620 311.620 -1.05%
May 22, 2025 314.920 314.920 314.920 314.920 0.17%
May 21, 2025 314.400 314.400 314.400 314.400 -1.59%
May 20, 2025 319.490 319.490 320.120 319.490 -0.20%
Highest: 320.120 Lowest: 307.940 Difference: 12.180 Average: 314.180 Change %: -3.805
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00015UPI Comments

Write your thoughts about Mirabaud - Global Focus I Cap. Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email