
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 213.370 | 213.370 | 213.370 | 211.910 | 0.69% |
Mar 31, 2025 | 211.910 | 211.910 | 211.910 | 211.910 | -0.03% |
Mar 28, 2025 | 211.980 | 211.980 | 216.470 | 211.980 | -2.07% |
Mar 27, 2025 | 216.470 | 216.470 | 216.470 | 216.470 | -0.35% |
Mar 26, 2025 | 217.220 | 217.220 | 217.220 | 217.220 | -1.42% |
Mar 25, 2025 | 220.340 | 220.340 | 220.340 | 220.340 | 0.45% |
Mar 24, 2025 | 219.350 | 219.350 | 219.350 | 215.910 | 1.59% |
Mar 21, 2025 | 215.910 | 215.910 | 216.590 | 215.910 | -0.31% |
Mar 20, 2025 | 216.590 | 216.590 | 216.590 | 216.590 | -0.32% |
Mar 19, 2025 | 217.290 | 217.290 | 217.290 | 214.470 | 1.31% |
Mar 18, 2025 | 214.470 | 214.470 | 214.470 | 214.470 | -0.64% |
Mar 17, 2025 | 215.860 | 215.860 | 215.860 | 215.860 | 0.70% |
Mar 14, 2025 | 214.370 | 214.370 | 214.370 | 214.370 | 2.06% |
Mar 13, 2025 | 210.050 | 210.050 | 210.050 | 210.050 | -1.36% |
Mar 12, 2025 | 212.940 | 212.940 | 212.940 | 212.940 | 0.62% |
Mar 11, 2025 | 211.620 | 211.620 | 211.620 | 211.620 | -0.51% |
Mar 10, 2025 | 212.710 | 212.710 | 212.710 | 212.710 | -2.46% |
Mar 07, 2025 | 218.080 | 218.080 | 218.080 | 218.080 | -0.43% |
Mar 06, 2025 | 219.020 | 219.020 | 219.020 | 219.020 | -1.53% |
Mar 05, 2025 | 222.430 | 222.430 | 222.430 | 222.430 | 1.97% |
Mar 04, 2025 | 218.130 | 218.130 | 218.130 | 218.130 | -1.33% |
Mar 03, 2025 | 221.070 | 221.070 | 221.070 | 221.070 | -0.91% |
Highest: 222.430 | Lowest: 210.050 | Difference: 12.380 | Average: 215.963 | Change %: -4.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review