
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 209.640 | 209.640 | 209.640 | 209.640 | 1.60% |
Apr 22, 2025 | 206.340 | 206.340 | 206.340 | 205.860 | 0.23% |
Apr 17, 2025 | 205.860 | 205.860 | 205.860 | 205.860 | -0.96% |
Apr 16, 2025 | 207.860 | 207.860 | 211.050 | 207.860 | -1.51% |
Apr 15, 2025 | 211.050 | 211.050 | 211.050 | 211.050 | 0.39% |
Apr 14, 2025 | 210.240 | 210.240 | 210.240 | 210.240 | 1.14% |
Apr 11, 2025 | 207.880 | 207.880 | 207.880 | 204.880 | 1.46% |
Apr 10, 2025 | 204.880 | 204.880 | 204.880 | 204.880 | -1.45% |
Apr 09, 2025 | 207.900 | 207.900 | 207.900 | 207.900 | 6.80% |
Apr 08, 2025 | 194.670 | 194.670 | 194.670 | 194.670 | 0.19% |
Apr 07, 2025 | 194.310 | 194.310 | 194.310 | 194.310 | -1.51% |
Apr 04, 2025 | 197.290 | 197.290 | 207.740 | 197.290 | -5.03% |
Apr 03, 2025 | 207.740 | 207.740 | 207.740 | 207.740 | -3.37% |
Apr 02, 2025 | 214.990 | 214.990 | 214.990 | 213.370 | 0.76% |
Apr 01, 2025 | 213.370 | 213.370 | 213.370 | 211.910 | 0.69% |
Mar 31, 2025 | 211.910 | 211.910 | 211.910 | 211.910 | -0.03% |
Mar 28, 2025 | 211.980 | 211.980 | 216.470 | 211.980 | -2.07% |
Mar 27, 2025 | 216.470 | 216.470 | 216.470 | 216.470 | -0.35% |
Mar 26, 2025 | 217.220 | 217.220 | 217.220 | 217.220 | -1.42% |
Mar 25, 2025 | 220.340 | 220.340 | 220.340 | 220.340 | 0.45% |
Mar 24, 2025 | 219.350 | 219.350 | 219.350 | 215.910 | 1.59% |
Highest: 220.340 | Lowest: 194.310 | Difference: 26.030 | Average: 209.109 | Change %: -2.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review