
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 239.630 | 239.630 | 239.630 | 239.630 | 0.01% |
Aug 06, 2025 | 239.600 | 239.600 | 239.600 | 238.550 | 0.44% |
Aug 05, 2025 | 238.550 | 238.550 | 239.500 | 238.550 | -0.40% |
Aug 04, 2025 | 239.500 | 239.500 | 239.500 | 236.180 | 1.41% |
Aug 01, 2025 | 236.180 | 236.180 | 239.340 | 236.180 | -1.32% |
Jul 31, 2025 | 239.340 | 239.340 | 239.340 | 239.340 | -0.70% |
Jul 30, 2025 | 241.020 | 241.020 | 241.980 | 241.020 | -0.40% |
Jul 29, 2025 | 241.980 | 241.980 | 243.620 | 241.980 | -0.67% |
Jul 28, 2025 | 243.620 | 243.620 | 244.140 | 243.620 | -0.21% |
Jul 25, 2025 | 244.140 | 244.140 | 244.140 | 244.140 | 0.09% |
Jul 24, 2025 | 243.930 | 243.930 | 243.930 | 241.750 | 0.90% |
Jul 23, 2025 | 241.750 | 241.750 | 241.750 | 241.750 | 0.83% |
Jul 22, 2025 | 239.750 | 239.750 | 239.750 | 239.750 | -0.37% |
Jul 21, 2025 | 240.630 | 240.630 | 240.630 | 240.150 | 0.20% |
Jul 18, 2025 | 240.150 | 240.150 | 240.150 | 240.150 | 0.00% |
Jul 17, 2025 | 240.150 | 240.150 | 240.150 | 240.150 | 0.70% |
Jul 16, 2025 | 238.490 | 238.490 | 238.490 | 238.410 | 0.03% |
Jul 15, 2025 | 238.410 | 238.410 | 239.650 | 238.410 | -0.52% |
Jul 14, 2025 | 239.650 | 239.650 | 239.650 | 238.910 | 0.31% |
Jul 11, 2025 | 238.910 | 238.910 | 240.110 | 238.910 | -0.50% |
Jul 10, 2025 | 240.110 | 240.110 | 240.640 | 240.110 | -0.22% |
Highest: 244.140 | Lowest: 236.180 | Difference: 7.960 | Average: 240.261 | Change %: -0.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review