
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 232.480 | 232.480 | 232.480 | 232.480 | -0.25% |
Jun 02, 2025 | 233.070 | 233.070 | 233.070 | 233.070 | 0.54% |
May 30, 2025 | 231.820 | 231.820 | 231.820 | 231.820 | 0.06% |
May 28, 2025 | 231.690 | 231.690 | 231.690 | 231.690 | -0.50% |
May 27, 2025 | 232.850 | 232.850 | 232.850 | 228.700 | 1.81% |
May 23, 2025 | 228.700 | 228.700 | 228.700 | 228.700 | -0.47% |
May 22, 2025 | 229.770 | 229.770 | 229.770 | 229.770 | -0.39% |
May 21, 2025 | 230.670 | 230.670 | 230.670 | 230.670 | -0.96% |
May 20, 2025 | 232.900 | 232.900 | 233.060 | 232.900 | -0.07% |
May 19, 2025 | 233.060 | 233.060 | 233.060 | 231.880 | 0.51% |
May 16, 2025 | 231.880 | 231.880 | 231.880 | 230.770 | 0.48% |
May 15, 2025 | 230.770 | 230.770 | 230.770 | 229.850 | 0.40% |
May 14, 2025 | 229.850 | 229.850 | 229.850 | 229.850 | 0.35% |
May 13, 2025 | 229.050 | 229.050 | 229.050 | 229.050 | 0.44% |
May 12, 2025 | 228.050 | 228.050 | 228.050 | 224.580 | 1.55% |
May 08, 2025 | 224.580 | 224.580 | 224.580 | 224.580 | 0.13% |
May 07, 2025 | 224.290 | 224.290 | 224.290 | 223.190 | 0.49% |
May 06, 2025 | 223.190 | 223.190 | 223.190 | 223.190 | -0.61% |
May 05, 2025 | 224.570 | 224.570 | 224.570 | 224.570 | -0.16% |
Highest: 233.070 | Lowest: 223.190 | Difference: 9.880 | Average: 229.644 | Change %: 3.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review