
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 83.525 | 83.525 | 83.525 | 83.525 | -0.93% |
Aug 26, 2025 | 84.310 | 84.310 | 84.310 | 84.310 | -1.10% |
Aug 25, 2025 | 85.250 | 85.250 | 85.250 | 84.958 | 0.34% |
Aug 22, 2025 | 84.958 | 84.958 | 85.414 | 84.958 | -0.53% |
Aug 21, 2025 | 85.414 | 85.414 | 85.414 | 85.336 | 0.09% |
Aug 20, 2025 | 85.336 | 85.336 | 85.336 | 85.202 | 0.16% |
Aug 19, 2025 | 85.202 | 85.202 | 85.202 | 84.570 | 0.75% |
Aug 18, 2025 | 84.570 | 84.570 | 84.570 | 84.570 | 1.06% |
Aug 14, 2025 | 83.683 | 83.683 | 83.820 | 83.683 | -0.16% |
Aug 13, 2025 | 83.820 | 83.820 | 83.820 | 83.279 | 0.65% |
Aug 12, 2025 | 83.279 | 83.279 | 83.444 | 83.279 | -0.20% |
Aug 11, 2025 | 83.444 | 83.444 | 83.444 | 82.781 | 0.80% |
Aug 08, 2025 | 82.781 | 82.781 | 83.627 | 82.781 | -1.01% |
Aug 07, 2025 | 83.627 | 83.627 | 83.627 | 83.466 | 0.19% |
Aug 06, 2025 | 83.466 | 83.466 | 83.917 | 83.466 | -0.54% |
Aug 05, 2025 | 83.917 | 83.917 | 84.245 | 83.917 | -0.39% |
Aug 04, 2025 | 84.245 | 84.245 | 84.245 | 83.483 | 0.91% |
Aug 01, 2025 | 83.483 | 83.483 | 84.643 | 83.483 | -1.37% |
Jul 31, 2025 | 84.643 | 84.643 | 85.221 | 84.643 | -0.68% |
Jul 30, 2025 | 85.221 | 85.221 | 85.221 | 85.110 | 0.13% |
Jul 29, 2025 | 85.110 | 85.110 | 85.110 | 84.455 | 0.78% |
Highest: 85.414 | Lowest: 82.781 | Difference: 2.633 | Average: 84.252 | Change %: -1.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review