
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 86.031 | 86.031 | 86.031 | 86.031 | 0.55% |
Oct 01, 2025 | 85.559 | 85.559 | 85.559 | 85.559 | 0.92% |
Sep 30, 2025 | 84.783 | 84.783 | 84.783 | 84.669 | 0.13% |
Sep 29, 2025 | 84.669 | 84.669 | 84.669 | 84.561 | 0.13% |
Sep 26, 2025 | 84.561 | 84.561 | 85.806 | 84.561 | -1.45% |
Sep 25, 2025 | 85.806 | 85.806 | 86.299 | 85.806 | -0.57% |
Sep 24, 2025 | 86.299 | 86.299 | 86.975 | 86.299 | -0.78% |
Sep 23, 2025 | 86.975 | 86.975 | 86.975 | 86.959 | 0.02% |
Sep 22, 2025 | 86.959 | 86.959 | 87.591 | 86.959 | -0.72% |
Sep 19, 2025 | 87.591 | 87.591 | 87.646 | 87.591 | -0.06% |
Sep 18, 2025 | 87.646 | 87.646 | 87.646 | 87.343 | 0.35% |
Sep 17, 2025 | 87.343 | 87.343 | 87.343 | 87.085 | 0.30% |
Sep 16, 2025 | 87.085 | 87.085 | 87.085 | 86.399 | 0.79% |
Sep 15, 2025 | 86.399 | 86.399 | 86.399 | 86.235 | 0.19% |
Sep 12, 2025 | 86.235 | 86.235 | 86.235 | 86.235 | 0.40% |
Sep 11, 2025 | 85.893 | 85.893 | 85.893 | 85.651 | 0.28% |
Sep 10, 2025 | 85.651 | 85.651 | 85.651 | 85.292 | 0.42% |
Sep 09, 2025 | 85.292 | 85.292 | 85.292 | 85.101 | 0.22% |
Sep 08, 2025 | 85.101 | 85.101 | 85.101 | 84.837 | 0.31% |
Highest: 87.646 | Lowest: 84.561 | Difference: 3.085 | Average: 86.099 | Change %: 1.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review