
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 83.627 | 83.627 | 83.627 | 83.466 | 0.19% |
Aug 06, 2025 | 83.466 | 83.466 | 83.917 | 83.466 | -0.54% |
Aug 05, 2025 | 83.917 | 83.917 | 84.245 | 83.917 | -0.39% |
Aug 04, 2025 | 84.245 | 84.245 | 84.245 | 83.483 | 0.91% |
Aug 01, 2025 | 83.483 | 83.483 | 84.643 | 83.483 | -1.37% |
Jul 31, 2025 | 84.643 | 84.643 | 85.221 | 84.643 | -0.68% |
Jul 30, 2025 | 85.221 | 85.221 | 85.221 | 85.110 | 0.13% |
Jul 29, 2025 | 85.110 | 85.110 | 85.110 | 84.455 | 0.78% |
Jul 28, 2025 | 84.455 | 84.455 | 84.941 | 84.455 | -0.57% |
Jul 25, 2025 | 84.941 | 84.941 | 85.926 | 84.941 | -1.15% |
Jul 24, 2025 | 85.926 | 85.926 | 86.419 | 85.926 | -0.57% |
Jul 23, 2025 | 86.419 | 86.419 | 86.419 | 85.898 | 0.61% |
Jul 22, 2025 | 85.898 | 85.898 | 85.898 | 85.898 | -0.37% |
Jul 21, 2025 | 86.221 | 86.221 | 86.221 | 85.999 | 0.26% |
Jul 18, 2025 | 85.999 | 85.999 | 85.999 | 85.999 | -0.58% |
Jul 17, 2025 | 86.499 | 86.499 | 86.499 | 86.499 | -0.04% |
Jul 16, 2025 | 86.535 | 86.535 | 86.535 | 86.535 | 0.10% |
Jul 15, 2025 | 86.449 | 86.449 | 86.449 | 85.873 | 0.67% |
Jul 14, 2025 | 85.873 | 85.873 | 85.873 | 85.651 | 0.26% |
Jul 11, 2025 | 85.651 | 85.651 | 86.017 | 85.651 | -0.43% |
Jul 10, 2025 | 86.017 | 86.017 | 86.174 | 86.017 | -0.18% |
Jul 09, 2025 | 86.174 | 86.174 | 86.208 | 86.174 | -0.04% |
Jul 08, 2025 | 86.208 | 86.208 | 86.208 | 86.096 | 0.13% |
Highest: 86.535 | Lowest: 83.466 | Difference: 3.069 | Average: 85.347 | Change %: -2.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review