Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 54.362 | 54.362 | 54.362 | 54.362 | -0.82% |
Oct 03, 2024 | 54.812 | 54.812 | 54.812 | 54.812 | -2.08% |
Oct 01, 2024 | 55.977 | 55.977 | 55.977 | 55.977 | -0.60% |
Sep 27, 2024 | 56.317 | 56.317 | 56.317 | 56.317 | 0.09% |
Sep 26, 2024 | 56.267 | 56.267 | 56.267 | 56.267 | 0.69% |
Sep 24, 2024 | 55.884 | 55.884 | 55.884 | 55.884 | 0.18% |
Sep 23, 2024 | 55.785 | 55.785 | 55.785 | 55.785 | 0.91% |
Sep 20, 2024 | 55.281 | 55.281 | 55.281 | 55.281 | 0.78% |
Sep 19, 2024 | 54.852 | 54.852 | 54.852 | 54.852 | -0.49% |
Sep 18, 2024 | 55.123 | 55.123 | 55.123 | 55.123 | -0.61% |
Sep 17, 2024 | 55.459 | 55.459 | 55.459 | 55.459 | 0.05% |
Sep 16, 2024 | 55.434 | 55.434 | 55.434 | 55.434 | -0.05% |
Sep 13, 2024 | 55.459 | 55.459 | 55.459 | 55.459 | 0.17% |
Sep 12, 2024 | 55.366 | 55.366 | 55.366 | 55.366 | 1.55% |
Sep 11, 2024 | 54.521 | 54.521 | 54.521 | 54.521 | -0.65% |
Sep 10, 2024 | 54.875 | 54.875 | 54.875 | 54.875 | 0.66% |
Sep 09, 2024 | 54.514 | 54.514 | 54.514 | 54.514 | -0.13% |
Sep 06, 2024 | 54.583 | 54.583 | 54.583 | 54.583 | -1.40% |
Sep 05, 2024 | 55.356 | 55.356 | 55.356 | 55.356 | 0.33% |
Highest: 56.317 | Lowest: 54.362 | Difference: 1.955 | Average: 55.275 | Change %: -1.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review