
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 50.367 | 50.367 | 50.367 | 50.367 | 0.61% |
Oct 03, 2025 | 50.060 | 50.060 | 50.060 | 50.060 | 0.55% |
Oct 01, 2025 | 49.788 | 49.788 | 49.788 | 49.788 | 0.91% |
Sep 30, 2025 | 49.338 | 49.338 | 49.338 | 49.338 | 0.13% |
Sep 29, 2025 | 49.273 | 49.273 | 49.273 | 49.273 | 0.12% |
Sep 26, 2025 | 49.214 | 49.214 | 49.214 | 49.214 | -1.45% |
Sep 25, 2025 | 49.940 | 49.940 | 49.940 | 49.940 | -0.57% |
Sep 24, 2025 | 50.228 | 50.228 | 50.228 | 50.228 | -0.78% |
Sep 23, 2025 | 50.622 | 50.622 | 50.622 | 50.622 | 0.01% |
Sep 22, 2025 | 50.615 | 50.615 | 50.615 | 50.615 | -0.73% |
Sep 19, 2025 | 50.986 | 50.986 | 50.986 | 50.986 | -0.06% |
Sep 18, 2025 | 51.019 | 51.019 | 51.019 | 51.019 | 0.34% |
Sep 17, 2025 | 50.844 | 50.844 | 50.844 | 50.844 | 0.29% |
Sep 16, 2025 | 50.696 | 50.696 | 50.696 | 50.696 | 0.79% |
Sep 15, 2025 | 50.298 | 50.298 | 50.298 | 50.298 | 0.18% |
Sep 12, 2025 | 50.206 | 50.206 | 50.206 | 50.206 | 0.40% |
Sep 11, 2025 | 50.008 | 50.008 | 50.008 | 50.008 | 0.28% |
Sep 10, 2025 | 49.868 | 49.868 | 49.868 | 49.868 | 0.42% |
Sep 09, 2025 | 49.661 | 49.661 | 49.661 | 49.661 | 0.22% |
Sep 08, 2025 | 49.551 | 49.551 | 49.551 | 49.551 | 0.30% |
Highest: 51.019 | Lowest: 49.214 | Difference: 1.805 | Average: 50.129 | Change %: 1.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review