Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 51.990 | 51.990 | 51.990 | 51.990 | -0.01% |
| Oct 27, 2025 | 51.994 | 51.994 | 51.994 | 51.994 | 0.81% |
| Oct 24, 2025 | 51.576 | 51.576 | 51.576 | 51.576 | -0.27% |
| Oct 23, 2025 | 51.716 | 51.716 | 51.716 | 51.716 | 0.34% |
| Oct 20, 2025 | 51.539 | 51.539 | 51.539 | 51.539 | 0.72% |
| Oct 17, 2025 | 51.172 | 51.172 | 51.172 | 51.172 | -0.05% |
| Oct 16, 2025 | 51.196 | 51.196 | 51.196 | 51.196 | 0.60% |
| Oct 15, 2025 | 50.889 | 50.889 | 50.889 | 50.889 | 0.66% |
| Oct 14, 2025 | 50.557 | 50.557 | 50.557 | 50.557 | -0.26% |
| Oct 13, 2025 | 50.691 | 50.691 | 50.691 | 50.691 | -0.19% |
| Oct 10, 2025 | 50.790 | 50.790 | 50.790 | 50.790 | 0.54% |
| Oct 09, 2025 | 50.517 | 50.517 | 50.517 | 50.517 | 0.72% |
| Oct 08, 2025 | 50.154 | 50.154 | 50.154 | 50.154 | -0.49% |
| Oct 07, 2025 | 50.402 | 50.402 | 50.402 | 50.402 | 0.07% |
| Oct 06, 2025 | 50.367 | 50.367 | 50.367 | 50.367 | 0.61% |
| Oct 03, 2025 | 50.060 | 50.060 | 50.060 | 50.060 | 0.55% |
| Oct 01, 2025 | 49.788 | 49.788 | 49.788 | 49.788 | 0.91% |
| Sep 30, 2025 | 49.338 | 49.338 | 49.338 | 49.338 | 0.13% |
| Sep 29, 2025 | 49.273 | 49.273 | 49.273 | 49.273 | 0.12% |
| Highest: 51.994 | Lowest: 49.273 | Difference: 2.721 | Average: 50.737 | Change %: 5.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review