
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 48.655 | 48.655 | 48.655 | 48.655 | -1.37% |
Jul 31, 2025 | 49.332 | 49.332 | 49.332 | 49.332 | -0.68% |
Jul 30, 2025 | 49.671 | 49.671 | 49.671 | 49.671 | 0.13% |
Jul 29, 2025 | 49.607 | 49.607 | 49.607 | 49.607 | 0.77% |
Jul 28, 2025 | 49.226 | 49.226 | 49.226 | 49.226 | -0.58% |
Jul 25, 2025 | 49.513 | 49.513 | 49.513 | 49.513 | -1.15% |
Jul 24, 2025 | 50.089 | 50.089 | 50.089 | 50.089 | -0.57% |
Jul 23, 2025 | 50.377 | 50.377 | 50.377 | 50.377 | 0.60% |
Jul 22, 2025 | 50.075 | 50.075 | 50.075 | 50.075 | -0.38% |
Jul 21, 2025 | 50.265 | 50.265 | 50.265 | 50.265 | 0.25% |
Jul 18, 2025 | 50.139 | 50.139 | 50.139 | 50.139 | -0.58% |
Jul 17, 2025 | 50.432 | 50.432 | 50.432 | 50.432 | -0.04% |
Jul 16, 2025 | 50.454 | 50.454 | 50.454 | 50.454 | 0.10% |
Jul 15, 2025 | 50.405 | 50.405 | 50.405 | 50.405 | 0.67% |
Jul 14, 2025 | 50.071 | 50.071 | 50.071 | 50.071 | 0.25% |
Jul 11, 2025 | 49.945 | 49.945 | 49.945 | 49.945 | -0.43% |
Jul 10, 2025 | 50.160 | 50.160 | 50.160 | 50.160 | -0.18% |
Jul 09, 2025 | 50.252 | 50.252 | 50.252 | 50.252 | -0.04% |
Jul 08, 2025 | 50.274 | 50.274 | 50.274 | 50.274 | 0.13% |
Jul 07, 2025 | 50.210 | 50.210 | 50.210 | 50.210 | -0.13% |
Jul 04, 2025 | 50.277 | 50.277 | 50.277 | 50.277 | 0.08% |
Jul 03, 2025 | 50.236 | 50.236 | 50.236 | 50.236 | -0.10% |
Jul 02, 2025 | 50.284 | 50.284 | 50.284 | 50.284 | -0.04% |
Highest: 50.454 | Lowest: 48.655 | Difference: 1.799 | Average: 49.998 | Change %: -3.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review