
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 49.489 | 49.489 | 49.489 | 49.489 | -0.54% |
Aug 21, 2025 | 49.756 | 49.756 | 49.756 | 49.756 | 0.09% |
Aug 20, 2025 | 49.712 | 49.712 | 49.712 | 49.712 | 0.16% |
Aug 19, 2025 | 49.635 | 49.635 | 49.635 | 49.635 | 0.75% |
Aug 18, 2025 | 49.267 | 49.267 | 49.267 | 49.267 | 1.05% |
Aug 14, 2025 | 48.755 | 48.755 | 48.755 | 48.755 | -0.17% |
Aug 13, 2025 | 48.836 | 48.836 | 48.836 | 48.836 | 0.65% |
Aug 12, 2025 | 48.523 | 48.523 | 48.523 | 48.523 | -0.20% |
Aug 11, 2025 | 48.620 | 48.620 | 48.620 | 48.620 | 0.79% |
Aug 08, 2025 | 48.237 | 48.237 | 48.237 | 48.237 | -1.02% |
Aug 07, 2025 | 48.732 | 48.732 | 48.732 | 48.639 | 0.19% |
Aug 06, 2025 | 48.639 | 48.639 | 48.639 | 48.639 | -0.54% |
Aug 05, 2025 | 48.903 | 48.903 | 48.903 | 48.903 | -0.39% |
Aug 04, 2025 | 49.095 | 49.095 | 49.095 | 49.095 | 0.90% |
Aug 01, 2025 | 48.655 | 48.655 | 48.655 | 48.655 | -1.37% |
Jul 31, 2025 | 49.332 | 49.332 | 49.332 | 49.332 | -0.68% |
Jul 30, 2025 | 49.671 | 49.671 | 49.671 | 49.671 | 0.13% |
Jul 29, 2025 | 49.607 | 49.607 | 49.607 | 49.607 | 0.77% |
Jul 28, 2025 | 49.226 | 49.226 | 49.226 | 49.226 | -0.58% |
Jul 25, 2025 | 49.513 | 49.513 | 49.513 | 49.513 | -1.15% |
Jul 24, 2025 | 50.089 | 50.089 | 50.089 | 50.089 | -0.57% |
Jul 23, 2025 | 50.377 | 50.377 | 50.377 | 50.377 | 0.60% |
Highest: 50.377 | Lowest: 48.237 | Difference: 2.140 | Average: 49.212 | Change %: -1.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review