Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 176.781 | 176.781 | 177.898 | 176.781 | -0.63% |
| Nov 20, 2025 | 177.898 | 177.898 | 177.898 | 177.605 | 0.16% |
| Nov 19, 2025 | 177.605 | 177.605 | 177.605 | 177.037 | 0.32% |
| Nov 18, 2025 | 177.037 | 177.037 | 178.077 | 177.037 | -0.58% |
| Nov 17, 2025 | 178.077 | 178.077 | 178.077 | 177.120 | 0.54% |
| Nov 14, 2025 | 177.120 | 177.120 | 177.269 | 177.120 | -0.08% |
| Nov 13, 2025 | 177.269 | 177.269 | 177.269 | 177.269 | -0.04% |
| Nov 12, 2025 | 177.335 | 177.335 | 177.335 | 176.502 | 0.47% |
| Nov 11, 2025 | 176.502 | 176.502 | 176.502 | 175.901 | 0.34% |
| Nov 10, 2025 | 175.901 | 175.901 | 175.901 | 175.084 | 0.47% |
| Nov 07, 2025 | 175.084 | 175.084 | 175.084 | 174.863 | 0.13% |
| Nov 06, 2025 | 174.863 | 174.863 | 174.863 | 174.863 | -0.83% |
| Nov 04, 2025 | 176.331 | 176.331 | 177.293 | 176.331 | -0.54% |
| Nov 03, 2025 | 177.293 | 177.293 | 177.293 | 176.383 | 0.52% |
| Oct 31, 2025 | 176.383 | 176.383 | 176.383 | 176.383 | -0.50% |
| Oct 30, 2025 | 177.261 | 177.261 | 177.878 | 177.261 | -0.35% |
| Oct 29, 2025 | 177.878 | 177.878 | 177.878 | 176.967 | 0.51% |
| Oct 28, 2025 | 176.967 | 176.967 | 176.973 | 176.967 | -0.00% |
| Oct 27, 2025 | 176.973 | 176.973 | 176.973 | 176.973 | 0.82% |
| Oct 24, 2025 | 175.538 | 175.538 | 176.012 | 175.538 | -0.27% |
| Oct 23, 2025 | 176.012 | 176.012 | 176.012 | 176.012 | 0.35% |
| Highest: 178.077 | Lowest: 174.863 | Difference: 3.214 | Average: 176.767 | Change %: 0.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review