
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 170.586 | 170.586 | 170.586 | 170.085 | 0.29% |
Jun 26, 2025 | 170.085 | 170.085 | 170.085 | 168.750 | 0.79% |
Jun 25, 2025 | 168.750 | 168.750 | 168.750 | 168.750 | 0.76% |
Jun 24, 2025 | 167.480 | 167.480 | 167.480 | 166.354 | 0.68% |
Jun 23, 2025 | 166.354 | 166.354 | 166.546 | 166.354 | -0.12% |
Jun 20, 2025 | 166.546 | 166.546 | 166.546 | 166.546 | 1.15% |
Jun 19, 2025 | 164.659 | 164.659 | 164.659 | 164.659 | -0.86% |
Jun 18, 2025 | 166.083 | 166.083 | 166.094 | 166.083 | -0.01% |
Jun 17, 2025 | 166.094 | 166.094 | 166.094 | 166.094 | -0.65% |
Jun 16, 2025 | 167.187 | 167.187 | 167.187 | 165.669 | 0.92% |
Jun 13, 2025 | 165.669 | 165.669 | 166.516 | 165.669 | -0.51% |
Jun 12, 2025 | 166.516 | 166.516 | 168.749 | 166.516 | -1.32% |
Jun 11, 2025 | 168.749 | 168.749 | 168.749 | 168.749 | 0.04% |
Jun 10, 2025 | 168.679 | 168.679 | 168.679 | 168.512 | 0.10% |
Jun 09, 2025 | 168.512 | 168.512 | 168.512 | 167.103 | 0.84% |
Jun 06, 2025 | 167.103 | 167.103 | 167.103 | 165.134 | 1.19% |
Jun 05, 2025 | 165.134 | 165.134 | 165.134 | 164.149 | 0.60% |
Jun 04, 2025 | 164.149 | 164.149 | 164.149 | 163.432 | 0.44% |
Jun 03, 2025 | 163.432 | 163.432 | 164.101 | 163.432 | -0.41% |
Jun 02, 2025 | 164.101 | 164.101 | 164.101 | 164.101 | 0.20% |
May 30, 2025 | 163.768 | 163.768 | 164.039 | 163.768 | -0.17% |
May 29, 2025 | 164.039 | 164.039 | 164.039 | 164.039 | 0.61% |
May 28, 2025 | 163.037 | 163.037 | 163.037 | 163.037 | -0.23% |
Highest: 170.586 | Lowest: 163.037 | Difference: 7.549 | Average: 166.379 | Change %: 4.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review