
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 167.103 | 167.103 | 167.103 | 165.134 | 1.19% |
Jun 05, 2025 | 165.134 | 165.134 | 165.134 | 164.149 | 0.60% |
Jun 04, 2025 | 164.149 | 164.149 | 164.149 | 163.432 | 0.44% |
Jun 03, 2025 | 163.432 | 163.432 | 164.101 | 163.432 | -0.41% |
Jun 02, 2025 | 164.101 | 164.101 | 164.101 | 164.101 | 0.20% |
May 30, 2025 | 163.768 | 163.768 | 164.039 | 163.768 | -0.17% |
May 29, 2025 | 164.039 | 164.039 | 164.039 | 164.039 | 0.61% |
May 28, 2025 | 163.037 | 163.037 | 163.037 | 163.037 | -0.23% |
May 27, 2025 | 163.413 | 163.413 | 163.875 | 163.178 | -0.28% |
May 26, 2025 | 163.875 | 163.875 | 163.875 | 163.178 | 0.43% |
May 23, 2025 | 163.178 | 163.178 | 163.178 | 161.920 | 0.78% |
May 22, 2025 | 161.920 | 161.920 | 162.815 | 161.920 | -0.55% |
May 21, 2025 | 162.815 | 162.815 | 162.815 | 161.552 | 0.78% |
May 20, 2025 | 161.552 | 161.552 | 163.311 | 161.552 | -1.08% |
May 19, 2025 | 163.311 | 163.311 | 163.494 | 163.311 | -0.11% |
May 16, 2025 | 163.494 | 163.494 | 163.494 | 162.909 | 0.36% |
May 15, 2025 | 162.909 | 162.909 | 162.909 | 161.115 | 1.11% |
May 14, 2025 | 161.115 | 161.115 | 161.115 | 159.538 | 0.99% |
May 13, 2025 | 159.538 | 159.538 | 160.324 | 159.538 | -0.49% |
May 12, 2025 | 160.324 | 160.324 | 160.324 | 154.605 | 3.70% |
May 09, 2025 | 154.605 | 154.605 | 155.334 | 154.605 | -0.47% |
May 08, 2025 | 155.334 | 155.334 | 157.295 | 155.334 | -1.25% |
May 07, 2025 | 157.295 | 157.295 | 157.295 | 156.055 | 0.79% |
Highest: 167.103 | Lowest: 154.605 | Difference: 12.498 | Average: 162.150 | Change %: 7.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review