Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 177.120 | 177.120 | 177.269 | 177.120 | -0.08% |
| Nov 13, 2025 | 177.269 | 177.269 | 177.269 | 177.269 | -0.04% |
| Nov 12, 2025 | 177.335 | 177.335 | 177.335 | 176.502 | 0.47% |
| Nov 11, 2025 | 176.502 | 176.502 | 176.502 | 175.901 | 0.34% |
| Nov 10, 2025 | 175.901 | 175.901 | 175.901 | 175.084 | 0.47% |
| Nov 07, 2025 | 175.084 | 175.084 | 175.084 | 174.863 | 0.13% |
| Nov 06, 2025 | 174.863 | 174.863 | 174.863 | 174.863 | -0.83% |
| Nov 04, 2025 | 176.331 | 176.331 | 177.293 | 176.331 | -0.54% |
| Nov 03, 2025 | 177.293 | 177.293 | 177.293 | 176.383 | 0.52% |
| Oct 31, 2025 | 176.383 | 176.383 | 176.383 | 176.383 | -0.50% |
| Oct 30, 2025 | 177.261 | 177.261 | 177.878 | 177.261 | -0.35% |
| Oct 29, 2025 | 177.878 | 177.878 | 177.878 | 176.967 | 0.51% |
| Oct 28, 2025 | 176.967 | 176.967 | 176.973 | 176.967 | -0.00% |
| Oct 27, 2025 | 176.973 | 176.973 | 176.973 | 176.973 | 0.82% |
| Oct 24, 2025 | 175.538 | 175.538 | 176.012 | 175.538 | -0.27% |
| Oct 23, 2025 | 176.012 | 176.012 | 176.012 | 176.012 | 0.35% |
| Oct 20, 2025 | 175.394 | 175.394 | 175.394 | 175.394 | 0.72% |
| Oct 17, 2025 | 174.132 | 174.132 | 174.132 | 174.132 | -0.04% |
| Oct 16, 2025 | 174.209 | 174.209 | 174.209 | 173.160 | 0.61% |
| Highest: 177.878 | Lowest: 173.160 | Difference: 4.718 | Average: 176.234 | Change %: 2.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review