
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 148.144 | 148.144 | 148.144 | 148.144 | -1.11% |
Aug 25, 2025 | 149.800 | 149.800 | 149.800 | 149.800 | 0.34% |
Aug 22, 2025 | 149.298 | 149.298 | 149.298 | 149.298 | -0.54% |
Aug 21, 2025 | 150.104 | 150.104 | 150.104 | 150.104 | 0.09% |
Aug 20, 2025 | 149.971 | 149.971 | 149.971 | 149.971 | 0.15% |
Aug 19, 2025 | 149.739 | 149.739 | 149.739 | 149.739 | 0.75% |
Aug 18, 2025 | 148.631 | 148.631 | 148.631 | 148.631 | 1.05% |
Aug 14, 2025 | 147.086 | 147.086 | 147.086 | 147.086 | -0.17% |
Aug 13, 2025 | 147.331 | 147.331 | 147.331 | 147.331 | 0.65% |
Aug 12, 2025 | 146.384 | 146.384 | 146.384 | 146.384 | -0.20% |
Aug 11, 2025 | 146.677 | 146.677 | 146.677 | 146.677 | 0.79% |
Aug 08, 2025 | 145.523 | 145.523 | 145.523 | 145.523 | -1.01% |
Aug 07, 2025 | 147.015 | 147.015 | 147.015 | 146.735 | 0.19% |
Aug 06, 2025 | 146.735 | 146.735 | 146.735 | 146.735 | -0.54% |
Aug 05, 2025 | 147.532 | 147.532 | 147.532 | 147.532 | -0.39% |
Aug 04, 2025 | 148.112 | 148.112 | 148.112 | 148.112 | 0.91% |
Aug 01, 2025 | 146.782 | 146.782 | 146.782 | 146.782 | -1.37% |
Jul 31, 2025 | 148.826 | 148.826 | 148.826 | 148.826 | -0.68% |
Jul 30, 2025 | 149.847 | 149.847 | 149.847 | 149.847 | 0.13% |
Jul 29, 2025 | 149.654 | 149.654 | 149.654 | 149.654 | 0.77% |
Jul 28, 2025 | 148.506 | 148.506 | 148.506 | 148.506 | -0.58% |
Highest: 150.104 | Lowest: 145.523 | Difference: 4.581 | Average: 148.176 | Change %: -0.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review