
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2023 | 8.707 | 8.707 | 8.707 | 8.707 | 0.00% |
May 04, 2023 | 8.707 | 8.707 | 8.707 | 8.707 | 0.00% |
May 03, 2023 | 8.707 | 8.707 | 8.707 | 8.707 | 0.00% |
May 02, 2023 | 8.707 | 8.707 | 8.707 | 8.707 | 0.00% |
May 01, 2023 | 8.707 | 8.707 | 8.707 | 8.707 | 0.00% |
Apr 28, 2023 | 8.707 | 8.707 | 8.707 | 8.707 | 0.00% |
Apr 27, 2023 | 8.707 | 8.707 | 8.707 | 8.707 | 1.01% |
Apr 26, 2023 | 8.620 | 8.620 | 8.620 | 8.620 | 0.58% |
Apr 25, 2023 | 8.570 | 8.570 | 8.570 | 8.570 | -1.95% |
Apr 24, 2023 | 8.740 | 8.740 | 8.740 | 8.740 | -0.79% |
Apr 21, 2023 | 8.810 | 8.810 | 8.810 | 8.810 | -1.01% |
Apr 20, 2023 | 8.900 | 8.900 | 8.900 | 8.900 | 0.11% |
Apr 19, 2023 | 8.890 | 8.890 | 8.890 | 8.890 | -0.67% |
Apr 18, 2023 | 8.950 | 8.950 | 8.950 | 8.950 | -0.44% |
Apr 17, 2023 | 8.990 | 8.990 | 8.990 | 8.990 | 0.45% |
Apr 14, 2023 | 8.950 | 8.950 | 8.950 | 8.950 | -0.11% |
Apr 13, 2023 | 8.960 | 8.960 | 8.960 | 8.960 | 0.67% |
Apr 12, 2023 | 8.900 | 8.900 | 8.900 | 8.900 | -0.78% |
Apr 11, 2023 | 8.970 | 8.970 | 8.970 | 8.970 | 0.67% |
Apr 10, 2023 | 8.910 | 8.910 | 8.910 | 8.910 | 0.11% |
Highest: 8.990 | Lowest: 8.570 | Difference: 0.420 | Average: 8.806 | Change %: -2.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review