
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 19.500 | 19.500 | 19.690 | 19.500 | -0.96% |
Jul 21, 2025 | 19.690 | 19.690 | 19.690 | 19.550 | 0.72% |
Jul 18, 2025 | 19.550 | 19.550 | 19.550 | 19.550 | -0.66% |
Jul 17, 2025 | 19.680 | 19.680 | 19.690 | 19.680 | -0.05% |
Jul 16, 2025 | 19.690 | 19.690 | 19.690 | 19.570 | 0.61% |
Jul 15, 2025 | 19.570 | 19.570 | 19.570 | 19.430 | 0.72% |
Jul 14, 2025 | 19.430 | 19.430 | 19.430 | 19.430 | 0.00% |
Jul 11, 2025 | 19.430 | 19.430 | 19.430 | 19.430 | -0.61% |
Jul 10, 2025 | 19.550 | 19.550 | 19.550 | 19.550 | 0.51% |
Jul 09, 2025 | 19.450 | 19.450 | 19.450 | 19.390 | 0.31% |
Jul 08, 2025 | 19.390 | 19.390 | 19.390 | 19.240 | 0.78% |
Jul 07, 2025 | 19.240 | 19.240 | 19.240 | 19.180 | 0.31% |
Jul 04, 2025 | 19.180 | 19.180 | 19.490 | 19.180 | -1.59% |
Jul 03, 2025 | 19.490 | 19.490 | 19.560 | 19.490 | -0.36% |
Jul 02, 2025 | 19.560 | 19.560 | 19.620 | 19.560 | -0.31% |
Jul 01, 2025 | 19.620 | 19.620 | 19.780 | 19.620 | -0.81% |
Jun 30, 2025 | 19.780 | 19.780 | 19.780 | 19.780 | 0.71% |
Jun 27, 2025 | 19.640 | 19.640 | 19.640 | 19.570 | 0.36% |
Jun 26, 2025 | 19.570 | 19.570 | 19.730 | 19.570 | -0.81% |
Jun 25, 2025 | 19.730 | 19.730 | 19.730 | 19.460 | 1.39% |
Jun 24, 2025 | 19.460 | 19.460 | 19.460 | 19.460 | 0.67% |
Highest: 19.780 | Lowest: 19.180 | Difference: 0.600 | Average: 19.533 | Change %: 0.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review