
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 19.640 | 19.640 | 19.640 | 19.570 | 0.36% |
Jun 26, 2025 | 19.570 | 19.570 | 19.730 | 19.570 | -0.81% |
Jun 25, 2025 | 19.730 | 19.730 | 19.730 | 19.460 | 1.39% |
Jun 24, 2025 | 19.460 | 19.460 | 19.460 | 19.460 | 0.67% |
Jun 20, 2025 | 19.330 | 19.330 | 19.330 | 19.330 | 1.79% |
Jun 19, 2025 | 18.990 | 18.990 | 18.990 | 18.990 | -0.63% |
Jun 18, 2025 | 19.110 | 19.110 | 19.110 | 19.110 | 0.63% |
Jun 17, 2025 | 18.990 | 18.990 | 18.990 | 18.940 | 0.26% |
Jun 16, 2025 | 18.940 | 18.940 | 18.940 | 18.940 | 0.96% |
Jun 13, 2025 | 18.760 | 18.760 | 18.850 | 18.760 | -0.48% |
Jun 12, 2025 | 18.850 | 18.850 | 19.190 | 18.850 | -1.77% |
Jun 11, 2025 | 19.190 | 19.190 | 19.190 | 19.190 | -0.10% |
Jun 10, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | 1.91% |
Jun 06, 2025 | 18.850 | 18.850 | 18.850 | 18.740 | 0.59% |
Jun 05, 2025 | 18.740 | 18.740 | 18.740 | 18.520 | 1.19% |
Jun 04, 2025 | 18.520 | 18.520 | 18.520 | 18.270 | 1.37% |
Jun 03, 2025 | 18.270 | 18.270 | 18.270 | 18.270 | 0.00% |
Jun 02, 2025 | 18.270 | 18.270 | 18.350 | 18.270 | -0.44% |
May 30, 2025 | 18.350 | 18.350 | 18.350 | 18.350 | -0.16% |
Highest: 19.730 | Lowest: 18.270 | Difference: 1.460 | Average: 18.988 | Change %: 6.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review