
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 18.850 | 18.850 | 18.850 | 18.740 | 0.59% |
Jun 05, 2025 | 18.740 | 18.740 | 18.740 | 18.520 | 1.19% |
Jun 04, 2025 | 18.520 | 18.520 | 18.520 | 18.270 | 1.37% |
Jun 03, 2025 | 18.270 | 18.270 | 18.270 | 18.270 | 0.00% |
Jun 02, 2025 | 18.270 | 18.270 | 18.350 | 18.270 | -0.44% |
May 30, 2025 | 18.350 | 18.350 | 18.350 | 18.350 | -0.16% |
May 28, 2025 | 18.380 | 18.380 | 18.380 | 18.380 | -0.11% |
May 27, 2025 | 18.400 | 18.400 | 18.480 | 18.400 | -0.33% |
May 26, 2025 | 18.460 | 18.460 | 18.480 | 18.460 | -0.11% |
May 23, 2025 | 18.480 | 18.480 | 18.480 | 18.360 | 0.65% |
May 22, 2025 | 18.360 | 18.360 | 18.460 | 18.360 | -0.54% |
May 21, 2025 | 18.460 | 18.460 | 18.460 | 18.460 | 0.11% |
May 20, 2025 | 18.440 | 18.440 | 18.440 | 18.440 | 0.00% |
May 19, 2025 | 18.440 | 18.440 | 18.780 | 18.440 | -1.81% |
May 16, 2025 | 18.780 | 18.780 | 18.790 | 18.780 | -0.05% |
May 15, 2025 | 18.790 | 18.790 | 18.790 | 18.790 | 0.91% |
May 14, 2025 | 18.620 | 18.620 | 18.620 | 18.620 | 0.81% |
May 13, 2025 | 18.470 | 18.470 | 18.570 | 18.470 | -0.54% |
May 12, 2025 | 18.570 | 18.570 | 18.570 | 18.570 | 4.03% |
May 08, 2025 | 17.850 | 17.850 | 17.850 | 17.850 | -0.06% |
May 07, 2025 | 17.860 | 17.860 | 17.860 | 17.850 | 0.06% |
Highest: 18.850 | Lowest: 17.850 | Difference: 1.000 | Average: 18.446 | Change %: 5.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review