
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 24.600 | 24.600 | 24.600 | 24.600 | -0.77% |
Aug 19, 2025 | 24.790 | 24.790 | 24.790 | 24.770 | 0.08% |
Aug 18, 2025 | 24.770 | 24.770 | 24.770 | 24.770 | -0.04% |
Aug 14, 2025 | 24.780 | 24.780 | 24.880 | 24.780 | -0.40% |
Aug 13, 2025 | 24.880 | 24.880 | 24.880 | 24.880 | 1.18% |
Aug 12, 2025 | 24.590 | 24.590 | 24.590 | 24.590 | -1.05% |
Aug 11, 2025 | 24.850 | 24.850 | 24.850 | 24.850 | 0.57% |
Aug 08, 2025 | 24.710 | 24.710 | 24.710 | 24.710 | -0.80% |
Aug 07, 2025 | 24.910 | 24.910 | 24.910 | 24.480 | 1.76% |
Aug 06, 2025 | 24.480 | 24.480 | 24.620 | 24.480 | -0.57% |
Aug 05, 2025 | 24.620 | 24.620 | 24.620 | 24.420 | 0.82% |
Aug 04, 2025 | 24.420 | 24.420 | 24.420 | 24.270 | 0.62% |
Aug 01, 2025 | 24.270 | 24.270 | 24.270 | 24.270 | -1.90% |
Jul 31, 2025 | 24.740 | 24.740 | 24.750 | 24.740 | -0.04% |
Jul 30, 2025 | 24.750 | 24.750 | 24.750 | 24.670 | 0.32% |
Jul 29, 2025 | 24.670 | 24.670 | 24.670 | 24.670 | -0.36% |
Jul 28, 2025 | 24.760 | 24.760 | 24.760 | 24.760 | -0.24% |
Jul 25, 2025 | 24.820 | 24.820 | 25.050 | 24.820 | -0.92% |
Jul 24, 2025 | 25.050 | 25.050 | 25.050 | 25.050 | 0.32% |
Jul 23, 2025 | 24.970 | 24.970 | 24.970 | 24.760 | 0.85% |
Jul 22, 2025 | 24.760 | 24.760 | 24.880 | 24.760 | -0.48% |
Jul 21, 2025 | 24.880 | 24.880 | 24.880 | 24.700 | 0.73% |
Highest: 25.050 | Lowest: 24.270 | Difference: 0.780 | Average: 24.730 | Change %: -0.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review