
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 25.910 | 25.910 | 25.910 | 25.740 | 0.66% |
Oct 02, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | 1.26% |
Oct 01, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | 0.83% |
Sep 30, 2025 | 25.210 | 25.210 | 25.350 | 25.210 | -0.55% |
Sep 29, 2025 | 25.350 | 25.350 | 25.350 | 25.040 | 1.24% |
Sep 26, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | -2.23% |
Sep 25, 2025 | 25.610 | 25.610 | 25.720 | 25.610 | -0.43% |
Sep 24, 2025 | 25.720 | 25.720 | 25.720 | 25.720 | -1.08% |
Sep 23, 2025 | 26.000 | 26.000 | 26.000 | 26.000 | -0.04% |
Sep 22, 2025 | 26.010 | 26.010 | 26.010 | 26.010 | 0.77% |
Sep 19, 2025 | 25.810 | 25.810 | 25.810 | 25.810 | -0.96% |
Sep 18, 2025 | 26.060 | 26.060 | 26.060 | 25.840 | 0.85% |
Sep 17, 2025 | 25.840 | 25.840 | 25.910 | 25.840 | -0.27% |
Sep 16, 2025 | 25.910 | 25.910 | 25.910 | 25.910 | 1.29% |
Sep 15, 2025 | 25.580 | 25.580 | 25.630 | 25.580 | -0.20% |
Sep 12, 2025 | 25.630 | 25.630 | 25.630 | 25.340 | 1.14% |
Sep 11, 2025 | 25.340 | 25.340 | 25.340 | 25.250 | 0.36% |
Sep 10, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | 1.04% |
Sep 09, 2025 | 24.990 | 24.990 | 24.990 | 24.850 | 0.56% |
Sep 08, 2025 | 24.850 | 24.850 | 24.850 | 24.770 | 0.32% |
Sep 05, 2025 | 24.770 | 24.770 | 24.770 | 24.590 | 0.73% |
Sep 04, 2025 | 24.590 | 24.590 | 24.590 | 24.590 | 0.37% |
Highest: 26.060 | Lowest: 24.590 | Difference: 1.470 | Average: 25.483 | Change %: 5.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review