
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 25.170 | 25.170 | 25.170 | 25.170 | 0.80% |
Jun 27, 2025 | 24.970 | 24.970 | 24.970 | 24.880 | 0.36% |
Jun 26, 2025 | 24.880 | 24.880 | 24.880 | 24.850 | 0.12% |
Jun 25, 2025 | 24.850 | 24.850 | 24.850 | 24.490 | 1.47% |
Jun 24, 2025 | 24.490 | 24.490 | 24.490 | 24.490 | 1.28% |
Jun 20, 2025 | 24.180 | 24.180 | 24.180 | 24.180 | 2.28% |
Jun 19, 2025 | 23.640 | 23.640 | 23.640 | 23.640 | -0.80% |
Jun 18, 2025 | 23.830 | 23.830 | 23.830 | 23.830 | -0.08% |
Jun 17, 2025 | 23.850 | 23.850 | 23.850 | 23.800 | 0.21% |
Jun 16, 2025 | 23.800 | 23.800 | 23.800 | 23.800 | 1.58% |
Jun 13, 2025 | 23.430 | 23.430 | 23.720 | 23.430 | -1.22% |
Jun 12, 2025 | 23.720 | 23.720 | 23.820 | 23.720 | -0.42% |
Jun 11, 2025 | 23.820 | 23.820 | 23.820 | 23.810 | 0.04% |
Jun 10, 2025 | 23.810 | 23.810 | 23.810 | 23.810 | 1.88% |
Jun 06, 2025 | 23.370 | 23.370 | 23.370 | 23.240 | 0.56% |
Jun 05, 2025 | 23.240 | 23.240 | 23.240 | 22.880 | 1.57% |
Jun 04, 2025 | 22.880 | 22.880 | 22.880 | 22.600 | 1.24% |
Jun 03, 2025 | 22.600 | 22.600 | 22.640 | 22.600 | -0.18% |
Jun 02, 2025 | 22.640 | 22.640 | 22.640 | 22.560 | 0.35% |
Highest: 25.170 | Lowest: 22.560 | Difference: 2.610 | Average: 23.851 | Change %: 11.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review