Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 26.850 | 26.850 | 26.850 | 26.570 | 1.05% |
| Oct 23, 2025 | 26.570 | 26.570 | 26.570 | 26.570 | -0.90% |
| Oct 22, 2025 | 26.810 | 26.810 | 26.840 | 26.810 | -0.11% |
| Oct 21, 2025 | 26.840 | 26.840 | 26.960 | 26.840 | -0.45% |
| Oct 20, 2025 | 26.960 | 26.960 | 26.960 | 26.620 | 1.28% |
| Oct 17, 2025 | 26.620 | 26.620 | 26.820 | 26.620 | -0.75% |
| Oct 16, 2025 | 26.820 | 26.820 | 26.820 | 26.410 | 1.55% |
| Oct 15, 2025 | 26.410 | 26.410 | 26.410 | 25.740 | 2.60% |
| Oct 14, 2025 | 25.740 | 25.740 | 26.150 | 25.740 | -1.57% |
| Oct 13, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | -0.91% |
| Oct 10, 2025 | 26.390 | 26.390 | 26.390 | 26.110 | 1.07% |
| Oct 09, 2025 | 26.110 | 26.110 | 26.110 | 26.040 | 0.27% |
| Oct 08, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | -0.50% |
| Oct 07, 2025 | 26.170 | 26.170 | 26.170 | 26.170 | 0.69% |
| Oct 06, 2025 | 25.990 | 25.990 | 25.990 | 25.910 | 0.31% |
| Oct 03, 2025 | 25.910 | 25.910 | 25.910 | 25.740 | 0.66% |
| Oct 02, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | 1.26% |
| Oct 01, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | 0.83% |
| Sep 30, 2025 | 25.210 | 25.210 | 25.350 | 25.210 | -0.55% |
| Sep 29, 2025 | 25.350 | 25.350 | 25.350 | 25.040 | 1.24% |
| Sep 26, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | -2.23% |
| Sep 25, 2025 | 25.610 | 25.610 | 25.720 | 25.610 | -0.43% |
| Highest: 26.960 | Lowest: 25.040 | Difference: 1.920 | Average: 26.125 | Change %: 4.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review