![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 3.015 | 3.015 | 3.015 | 3.015 | -0.27% |
Jun 20, 2024 | 3.023 | 3.023 | 3.023 | 3.023 | 0.36% |
Jun 19, 2024 | 3.012 | 3.012 | 3.012 | 3.012 | -0.04% |
Jun 18, 2024 | 3.013 | 3.013 | 3.013 | 3.013 | 0.00% |
Jun 17, 2024 | 3.014 | 3.014 | 3.014 | 3.014 | 0.17% |
Jun 14, 2024 | 3.008 | 3.008 | 3.008 | 3.008 | -0.13% |
Jun 13, 2024 | 3.012 | 3.012 | 3.012 | 3.012 | 0.09% |
Jun 12, 2024 | 3.009 | 3.009 | 3.009 | 3.009 | 0.02% |
Jun 11, 2024 | 3.009 | 3.009 | 3.009 | 3.009 | 0.11% |
Jun 10, 2024 | 3.005 | 3.005 | 3.005 | 3.005 | -0.09% |
Jun 07, 2024 | 3.008 | 3.008 | 3.008 | 3.008 | 0.06% |
Jun 06, 2024 | 3.006 | 3.006 | 3.006 | 3.006 | -0.35% |
Jun 05, 2024 | 3.017 | 3.017 | 3.017 | 3.017 | 0.40% |
Jun 04, 2024 | 3.005 | 3.005 | 3.005 | 3.005 | 0.13% |
Jun 03, 2024 | 3.001 | 3.001 | 3.001 | 3.001 | 0.13% |
May 31, 2024 | 2.997 | 2.997 | 2.997 | 2.997 | -0.11% |
May 29, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 0.04% |
May 28, 2024 | 2.999 | 2.999 | 2.999 | 2.999 | -0.24% |
May 27, 2024 | 3.007 | 3.007 | 3.007 | 3.007 | 0.30% |
Highest: 3.023 | Lowest: 2.997 | Difference: 0.026 | Average: 3.008 | Change %: 0.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review