
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 125.207 | 125.207 | 125.744 | 125.207 | -0.43% |
Aug 05, 2025 | 125.744 | 125.744 | 126.148 | 125.744 | -0.32% |
Aug 04, 2025 | 126.148 | 126.148 | 126.148 | 125.360 | 0.63% |
Aug 01, 2025 | 125.360 | 125.360 | 126.539 | 125.360 | -0.93% |
Jul 31, 2025 | 126.539 | 126.539 | 127.065 | 126.539 | -0.41% |
Jul 30, 2025 | 127.065 | 127.065 | 127.065 | 126.629 | 0.34% |
Jul 29, 2025 | 126.629 | 126.629 | 126.629 | 125.946 | 0.54% |
Jul 28, 2025 | 125.946 | 125.946 | 126.637 | 125.946 | -0.55% |
Jul 25, 2025 | 126.637 | 126.637 | 127.778 | 126.637 | -0.89% |
Jul 24, 2025 | 127.778 | 127.778 | 128.620 | 127.778 | -0.65% |
Jul 23, 2025 | 128.620 | 128.620 | 128.620 | 127.843 | 0.61% |
Jul 22, 2025 | 127.843 | 127.843 | 127.843 | 127.843 | -0.01% |
Jul 21, 2025 | 127.862 | 127.862 | 127.862 | 127.163 | 0.55% |
Jul 18, 2025 | 127.163 | 127.163 | 127.163 | 127.163 | -0.58% |
Jul 17, 2025 | 127.902 | 127.902 | 127.902 | 127.902 | -0.23% |
Jul 16, 2025 | 128.202 | 128.202 | 128.202 | 128.202 | 0.22% |
Jul 15, 2025 | 127.917 | 127.917 | 127.917 | 127.294 | 0.49% |
Jul 14, 2025 | 127.294 | 127.294 | 127.369 | 127.294 | -0.06% |
Jul 11, 2025 | 127.369 | 127.369 | 128.237 | 127.369 | -0.68% |
Jul 10, 2025 | 128.237 | 128.237 | 128.640 | 128.237 | -0.31% |
Jul 09, 2025 | 128.640 | 128.640 | 128.764 | 128.640 | -0.10% |
Jul 08, 2025 | 128.764 | 128.764 | 128.764 | 128.565 | 0.15% |
Jul 07, 2025 | 128.565 | 128.565 | 128.565 | 128.433 | 0.10% |
Highest: 128.764 | Lowest: 125.207 | Difference: 3.557 | Average: 127.280 | Change %: -2.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review