
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 120.097 | 120.097 | 120.097 | 120.097 | -1.14% |
Apr 24, 2025 | 121.485 | 121.485 | 121.485 | 121.485 | -0.40% |
Apr 23, 2025 | 121.971 | 121.971 | 121.971 | 121.170 | 0.66% |
Apr 22, 2025 | 121.170 | 121.170 | 121.170 | 121.170 | 0.14% |
Apr 21, 2025 | 120.995 | 120.995 | 120.995 | 120.995 | 1.21% |
Apr 17, 2025 | 119.553 | 119.553 | 119.553 | 119.553 | 1.58% |
Apr 16, 2025 | 117.691 | 117.691 | 117.691 | 117.691 | 0.68% |
Apr 15, 2025 | 116.891 | 116.891 | 116.891 | 116.891 | 2.36% |
Apr 11, 2025 | 114.192 | 114.192 | 114.192 | 114.192 | 1.66% |
Apr 09, 2025 | 112.332 | 112.332 | 112.974 | 112.332 | -0.57% |
Apr 08, 2025 | 112.974 | 112.974 | 112.974 | 111.129 | 1.66% |
Apr 07, 2025 | 111.129 | 111.129 | 111.129 | 111.129 | -3.00% |
Apr 04, 2025 | 114.563 | 114.563 | 116.569 | 114.563 | -1.72% |
Apr 03, 2025 | 116.569 | 116.569 | 116.569 | 116.569 | -0.38% |
Apr 02, 2025 | 117.017 | 117.017 | 117.017 | 115.987 | 0.89% |
Apr 01, 2025 | 115.987 | 115.987 | 115.987 | 115.987 | -1.38% |
Mar 31, 2025 | 117.606 | 117.606 | 117.606 | 117.606 | -0.01% |
Mar 28, 2025 | 117.612 | 117.612 | 118.041 | 117.612 | -0.36% |
Mar 27, 2025 | 118.041 | 118.041 | 118.041 | 117.431 | 0.52% |
Highest: 121.971 | Lowest: 111.129 | Difference: 10.842 | Average: 117.257 | Change %: 2.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review