
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 126.939 | 126.939 | 126.939 | 126.939 | -0.86% |
Aug 25, 2025 | 128.044 | 128.044 | 128.044 | 127.486 | 0.44% |
Aug 22, 2025 | 127.486 | 127.486 | 128.335 | 127.486 | -0.66% |
Aug 21, 2025 | 128.335 | 128.335 | 128.335 | 128.221 | 0.09% |
Aug 20, 2025 | 128.221 | 128.221 | 128.221 | 127.585 | 0.50% |
Aug 19, 2025 | 127.585 | 127.585 | 127.585 | 126.818 | 0.60% |
Aug 18, 2025 | 126.818 | 126.818 | 126.818 | 126.818 | 0.83% |
Aug 14, 2025 | 125.768 | 125.768 | 125.768 | 125.696 | 0.06% |
Aug 13, 2025 | 125.696 | 125.696 | 125.696 | 125.029 | 0.53% |
Aug 12, 2025 | 125.029 | 125.029 | 125.261 | 125.029 | -0.19% |
Aug 11, 2025 | 125.261 | 125.261 | 125.261 | 124.103 | 0.93% |
Aug 08, 2025 | 124.103 | 124.103 | 125.418 | 124.103 | -1.05% |
Aug 07, 2025 | 125.418 | 125.418 | 125.418 | 125.207 | 0.17% |
Aug 06, 2025 | 125.207 | 125.207 | 125.744 | 125.207 | -0.43% |
Aug 05, 2025 | 125.744 | 125.744 | 126.148 | 125.744 | -0.32% |
Aug 04, 2025 | 126.148 | 126.148 | 126.148 | 125.360 | 0.63% |
Aug 01, 2025 | 125.360 | 125.360 | 126.539 | 125.360 | -0.93% |
Jul 31, 2025 | 126.539 | 126.539 | 127.065 | 126.539 | -0.41% |
Jul 30, 2025 | 127.065 | 127.065 | 127.065 | 126.629 | 0.34% |
Jul 29, 2025 | 126.629 | 126.629 | 126.629 | 125.946 | 0.54% |
Jul 28, 2025 | 125.946 | 125.946 | 126.637 | 125.946 | -0.55% |
Highest: 128.335 | Lowest: 124.103 | Difference: 4.232 | Average: 126.350 | Change %: 0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review