
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 114.563 | 114.563 | 116.569 | 114.563 | -1.72% |
Apr 03, 2025 | 116.569 | 116.569 | 116.569 | 116.569 | -0.38% |
Apr 02, 2025 | 117.017 | 117.017 | 117.017 | 115.987 | 0.89% |
Apr 01, 2025 | 115.987 | 115.987 | 115.987 | 115.987 | -1.38% |
Mar 31, 2025 | 117.606 | 117.606 | 117.606 | 117.606 | -0.01% |
Mar 28, 2025 | 117.612 | 117.612 | 118.041 | 117.612 | -0.36% |
Mar 27, 2025 | 118.041 | 118.041 | 118.041 | 117.431 | 0.52% |
Mar 26, 2025 | 117.431 | 117.431 | 118.221 | 117.431 | -0.67% |
Mar 25, 2025 | 118.221 | 118.221 | 118.528 | 118.221 | -0.26% |
Mar 24, 2025 | 118.528 | 118.528 | 118.528 | 117.079 | 1.24% |
Mar 21, 2025 | 117.079 | 117.079 | 117.079 | 116.123 | 0.82% |
Mar 20, 2025 | 116.123 | 116.123 | 116.123 | 114.989 | 0.99% |
Mar 19, 2025 | 114.989 | 114.989 | 114.989 | 114.218 | 0.68% |
Mar 18, 2025 | 114.218 | 114.218 | 114.218 | 114.218 | 1.87% |
Mar 17, 2025 | 112.116 | 112.116 | 112.116 | 112.116 | 0.67% |
Mar 13, 2025 | 111.372 | 111.372 | 111.372 | 111.372 | -0.51% |
Mar 12, 2025 | 111.941 | 111.941 | 111.941 | 111.941 | -0.29% |
Mar 11, 2025 | 112.264 | 112.264 | 112.264 | 112.264 | 0.01% |
Mar 10, 2025 | 112.249 | 112.249 | 112.249 | 112.249 | -0.62% |
Mar 07, 2025 | 112.944 | 112.944 | 112.944 | 112.944 | -0.22% |
Mar 06, 2025 | 113.188 | 113.188 | 113.188 | 113.188 | 1.03% |
Highest: 118.528 | Lowest: 111.372 | Difference: 7.156 | Average: 115.241 | Change %: 2.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review