
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 29.665 | 29.665 | 29.665 | 29.665 | -1.15% |
Apr 24, 2025 | 30.009 | 30.009 | 30.009 | 30.009 | -0.40% |
Apr 23, 2025 | 30.130 | 30.130 | 30.130 | 30.130 | 0.66% |
Apr 22, 2025 | 29.933 | 29.933 | 29.933 | 29.933 | 0.14% |
Apr 21, 2025 | 29.890 | 29.890 | 29.890 | 29.890 | 1.20% |
Apr 17, 2025 | 29.537 | 29.537 | 29.537 | 29.537 | 1.58% |
Apr 16, 2025 | 29.077 | 29.077 | 29.077 | 29.077 | 0.68% |
Apr 15, 2025 | 28.880 | 28.880 | 28.880 | 28.880 | 2.35% |
Apr 11, 2025 | 28.216 | 28.216 | 28.216 | 28.216 | 1.65% |
Apr 09, 2025 | 27.758 | 27.758 | 27.758 | 27.758 | -0.57% |
Apr 08, 2025 | 27.917 | 27.917 | 27.917 | 27.917 | 1.66% |
Apr 07, 2025 | 27.462 | 27.462 | 27.462 | 27.462 | -3.00% |
Apr 04, 2025 | 28.312 | 28.312 | 28.312 | 28.312 | -1.72% |
Apr 03, 2025 | 28.808 | 28.808 | 28.808 | 28.808 | -0.39% |
Apr 02, 2025 | 28.920 | 28.920 | 28.920 | 28.920 | 0.89% |
Apr 01, 2025 | 28.666 | 28.666 | 28.666 | 28.666 | -1.38% |
Mar 31, 2025 | 29.067 | 29.067 | 29.067 | 29.067 | -0.01% |
Mar 28, 2025 | 29.070 | 29.070 | 29.070 | 29.070 | -0.37% |
Mar 27, 2025 | 29.177 | 29.177 | 29.177 | 29.177 | 0.52% |
Highest: 30.130 | Lowest: 27.462 | Difference: 2.668 | Average: 28.973 | Change %: 2.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review