
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 111.503 | 111.503 | 111.503 | 111.503 | -0.32% |
Aug 04, 2025 | 111.865 | 111.865 | 111.865 | 111.865 | 0.62% |
Aug 01, 2025 | 111.175 | 111.175 | 111.175 | 111.175 | -0.93% |
Jul 31, 2025 | 112.223 | 112.223 | 112.223 | 112.223 | -0.42% |
Jul 30, 2025 | 112.693 | 112.693 | 112.693 | 112.693 | 0.34% |
Jul 29, 2025 | 112.309 | 112.309 | 112.309 | 112.309 | 0.54% |
Jul 28, 2025 | 111.707 | 111.707 | 111.707 | 111.707 | -0.55% |
Jul 25, 2025 | 112.328 | 112.328 | 112.328 | 112.328 | -0.90% |
Jul 24, 2025 | 113.343 | 113.343 | 113.343 | 113.343 | -0.66% |
Jul 23, 2025 | 114.094 | 114.094 | 114.094 | 114.094 | 0.61% |
Jul 22, 2025 | 113.407 | 113.407 | 113.407 | 113.407 | -0.02% |
Jul 21, 2025 | 113.427 | 113.427 | 113.427 | 113.427 | 0.54% |
Jul 18, 2025 | 112.816 | 112.816 | 112.816 | 112.816 | -0.58% |
Jul 17, 2025 | 113.474 | 113.474 | 113.474 | 113.474 | -0.24% |
Jul 16, 2025 | 113.743 | 113.743 | 113.743 | 113.743 | 0.22% |
Jul 15, 2025 | 113.494 | 113.494 | 113.494 | 113.494 | 0.49% |
Jul 14, 2025 | 112.945 | 112.945 | 112.945 | 112.945 | -0.07% |
Jul 11, 2025 | 113.020 | 113.020 | 113.020 | 113.020 | -0.68% |
Jul 10, 2025 | 113.793 | 113.793 | 113.793 | 113.793 | -0.32% |
Jul 09, 2025 | 114.153 | 114.153 | 114.153 | 114.153 | -0.10% |
Jul 08, 2025 | 114.267 | 114.267 | 114.267 | 114.267 | 0.15% |
Jul 07, 2025 | 114.093 | 114.093 | 114.093 | 114.093 | 0.09% |
Highest: 114.267 | Lowest: 111.175 | Difference: 3.092 | Average: 112.994 | Change %: -2.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review