
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 111.383 | 111.383 | 111.383 | 111.383 | -0.99% |
Aug 26, 2025 | 112.501 | 112.501 | 112.501 | 112.501 | -0.87% |
Aug 25, 2025 | 113.483 | 113.483 | 113.483 | 113.483 | 0.43% |
Aug 22, 2025 | 112.998 | 112.998 | 112.998 | 112.998 | -0.66% |
Aug 21, 2025 | 113.753 | 113.753 | 113.753 | 113.753 | 0.09% |
Aug 20, 2025 | 113.655 | 113.655 | 113.655 | 113.655 | 0.50% |
Aug 19, 2025 | 113.094 | 113.094 | 113.094 | 113.094 | 0.60% |
Aug 18, 2025 | 112.418 | 112.418 | 112.418 | 112.418 | 0.83% |
Aug 14, 2025 | 111.498 | 111.498 | 111.498 | 111.498 | 0.05% |
Aug 13, 2025 | 111.437 | 111.437 | 111.437 | 111.437 | 0.53% |
Aug 12, 2025 | 110.849 | 110.849 | 110.849 | 110.849 | -0.19% |
Aug 11, 2025 | 111.058 | 111.058 | 111.058 | 111.058 | 0.93% |
Aug 08, 2025 | 110.040 | 110.040 | 110.040 | 110.040 | -1.05% |
Aug 07, 2025 | 111.209 | 111.209 | 111.209 | 111.024 | 0.17% |
Aug 06, 2025 | 111.024 | 111.024 | 111.024 | 111.024 | -0.43% |
Aug 05, 2025 | 111.503 | 111.503 | 111.503 | 111.503 | -0.32% |
Aug 04, 2025 | 111.865 | 111.865 | 111.865 | 111.865 | 0.62% |
Aug 01, 2025 | 111.175 | 111.175 | 111.175 | 111.175 | -0.93% |
Jul 31, 2025 | 112.223 | 112.223 | 112.223 | 112.223 | -0.42% |
Jul 30, 2025 | 112.693 | 112.693 | 112.693 | 112.693 | 0.34% |
Jul 29, 2025 | 112.309 | 112.309 | 112.309 | 112.309 | 0.54% |
Highest: 113.753 | Lowest: 110.040 | Difference: 3.713 | Average: 112.008 | Change %: -0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review