
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 107.879 | 107.879 | 107.879 | 107.879 | 1.02% |
Apr 25, 2025 | 106.786 | 106.786 | 106.786 | 106.786 | -1.15% |
Apr 24, 2025 | 108.023 | 108.023 | 108.023 | 108.023 | -0.40% |
Apr 23, 2025 | 108.459 | 108.459 | 108.459 | 108.459 | 0.66% |
Apr 22, 2025 | 107.749 | 107.749 | 107.749 | 107.749 | 0.14% |
Apr 21, 2025 | 107.596 | 107.596 | 107.596 | 107.596 | 1.20% |
Apr 17, 2025 | 106.324 | 106.324 | 106.324 | 106.324 | 1.58% |
Apr 16, 2025 | 104.671 | 104.671 | 104.671 | 104.671 | 0.68% |
Apr 15, 2025 | 103.961 | 103.961 | 103.961 | 103.961 | 2.35% |
Apr 11, 2025 | 101.570 | 101.570 | 101.570 | 101.570 | 1.65% |
Apr 09, 2025 | 99.920 | 99.920 | 99.920 | 99.920 | -0.57% |
Apr 08, 2025 | 100.493 | 100.493 | 100.493 | 100.493 | 1.66% |
Apr 07, 2025 | 98.854 | 98.854 | 98.854 | 98.854 | -3.00% |
Apr 04, 2025 | 101.915 | 101.915 | 101.915 | 101.915 | -1.72% |
Apr 03, 2025 | 103.702 | 103.702 | 103.702 | 103.702 | -0.39% |
Apr 02, 2025 | 104.104 | 104.104 | 104.104 | 104.104 | 0.89% |
Apr 01, 2025 | 103.190 | 103.190 | 103.190 | 103.190 | -1.38% |
Mar 31, 2025 | 104.632 | 104.632 | 104.632 | 104.632 | -0.01% |
Mar 28, 2025 | 104.645 | 104.645 | 104.645 | 104.645 | -0.37% |
Mar 27, 2025 | 105.029 | 105.029 | 105.029 | 105.029 | 0.52% |
Highest: 108.459 | Lowest: 98.854 | Difference: 9.605 | Average: 104.475 | Change %: 3.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review