
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2,488.237 | 2,488.237 | 2,488.358 | 2,488.237 | -0.00% |
Aug 28, 2025 | 2,488.358 | 2,488.358 | 2,488.358 | 2,488.358 | 0.06% |
Aug 26, 2025 | 2,486.937 | 2,486.937 | 2,486.937 | 2,486.937 | -0.01% |
Aug 25, 2025 | 2,487.066 | 2,487.066 | 2,487.066 | 2,486.137 | 0.04% |
Aug 22, 2025 | 2,486.137 | 2,486.137 | 2,486.137 | 2,485.934 | 0.01% |
Aug 21, 2025 | 2,485.934 | 2,485.934 | 2,485.934 | 2,485.341 | 0.02% |
Aug 20, 2025 | 2,485.341 | 2,485.341 | 2,485.341 | 2,484.417 | 0.04% |
Aug 19, 2025 | 2,484.417 | 2,484.417 | 2,484.437 | 2,484.417 | -0.00% |
Aug 18, 2025 | 2,484.437 | 2,484.437 | 2,484.437 | 2,484.437 | 0.06% |
Aug 14, 2025 | 2,482.897 | 2,482.897 | 2,482.897 | 2,482.125 | 0.03% |
Aug 13, 2025 | 2,482.125 | 2,482.125 | 2,482.213 | 2,482.125 | -0.00% |
Aug 12, 2025 | 2,482.213 | 2,482.213 | 2,482.420 | 2,482.213 | -0.01% |
Aug 11, 2025 | 2,482.420 | 2,482.420 | 2,482.420 | 2,481.339 | 0.04% |
Aug 08, 2025 | 2,481.339 | 2,481.339 | 2,481.339 | 2,480.835 | 0.02% |
Aug 07, 2025 | 2,480.835 | 2,480.835 | 2,480.835 | 2,480.487 | 0.01% |
Aug 06, 2025 | 2,480.487 | 2,480.487 | 2,481.075 | 2,480.487 | -0.02% |
Aug 05, 2025 | 2,481.075 | 2,481.075 | 2,481.075 | 2,480.485 | 0.02% |
Aug 04, 2025 | 2,480.485 | 2,480.485 | 2,480.485 | 2,478.872 | 0.07% |
Aug 01, 2025 | 2,478.872 | 2,478.872 | 2,478.872 | 2,478.006 | 0.03% |
Jul 31, 2025 | 2,478.006 | 2,478.006 | 2,478.006 | 2,477.471 | 0.02% |
Highest: 2,488.358 | Lowest: 2,477.471 | Difference: 10.887 | Average: 2,483.381 | Change %: 0.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review