
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 29.461 | 29.461 | 29.461 | 29.335 | 0.43% |
Jun 03, 2025 | 29.335 | 29.335 | 29.480 | 29.335 | -0.49% |
Jun 02, 2025 | 29.480 | 29.480 | 29.480 | 29.480 | 0.13% |
May 30, 2025 | 29.443 | 29.443 | 29.471 | 29.443 | -0.10% |
May 29, 2025 | 29.471 | 29.471 | 29.471 | 29.309 | 0.55% |
May 28, 2025 | 29.309 | 29.309 | 29.309 | 29.309 | -0.24% |
May 27, 2025 | 29.379 | 29.379 | 29.506 | 29.379 | -0.43% |
May 26, 2025 | 29.506 | 29.506 | 29.506 | 29.389 | 0.40% |
May 23, 2025 | 29.389 | 29.389 | 29.389 | 29.161 | 0.78% |
May 22, 2025 | 29.161 | 29.161 | 29.334 | 29.161 | -0.59% |
May 21, 2025 | 29.334 | 29.334 | 29.334 | 29.139 | 0.67% |
May 20, 2025 | 29.139 | 29.139 | 29.430 | 29.139 | -0.99% |
May 19, 2025 | 29.430 | 29.430 | 29.430 | 29.430 | 0.00% |
May 16, 2025 | 29.430 | 29.430 | 29.430 | 29.347 | 0.28% |
May 15, 2025 | 29.347 | 29.347 | 29.347 | 29.030 | 1.09% |
May 14, 2025 | 29.030 | 29.030 | 29.030 | 28.804 | 0.78% |
May 13, 2025 | 28.804 | 28.804 | 29.028 | 28.804 | -0.77% |
May 12, 2025 | 29.028 | 29.028 | 29.028 | 28.003 | 3.66% |
May 09, 2025 | 28.003 | 28.003 | 28.195 | 28.003 | -0.68% |
May 08, 2025 | 28.195 | 28.195 | 28.469 | 28.195 | -0.96% |
May 07, 2025 | 28.469 | 28.469 | 28.469 | 28.327 | 0.50% |
May 06, 2025 | 28.327 | 28.327 | 28.621 | 28.327 | -1.03% |
May 05, 2025 | 28.621 | 28.621 | 28.621 | 28.411 | 0.74% |
Highest: 29.506 | Lowest: 28.003 | Difference: 1.503 | Average: 29.091 | Change %: 3.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review