
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 28.112 | 28.112 | 28.112 | 28.112 | -1.39% |
Apr 24, 2025 | 28.507 | 28.507 | 28.507 | 28.507 | -0.19% |
Apr 23, 2025 | 28.561 | 28.561 | 28.561 | 28.363 | 0.70% |
Apr 22, 2025 | 28.363 | 28.363 | 28.363 | 28.292 | 0.25% |
Apr 21, 2025 | 28.292 | 28.292 | 28.292 | 28.292 | 1.61% |
Apr 17, 2025 | 27.844 | 27.844 | 27.844 | 27.844 | 1.36% |
Apr 16, 2025 | 27.470 | 27.470 | 27.470 | 27.470 | 0.77% |
Apr 15, 2025 | 27.259 | 27.259 | 27.259 | 27.259 | 2.46% |
Apr 11, 2025 | 26.604 | 26.604 | 26.604 | 26.604 | 1.97% |
Apr 09, 2025 | 26.089 | 26.089 | 26.333 | 26.089 | -0.93% |
Apr 08, 2025 | 26.333 | 26.333 | 26.333 | 26.333 | 1.75% |
Apr 07, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | -3.05% |
Apr 04, 2025 | 26.695 | 26.695 | 27.283 | 26.695 | -2.16% |
Apr 03, 2025 | 27.283 | 27.283 | 27.283 | 27.283 | -0.18% |
Apr 02, 2025 | 27.332 | 27.332 | 27.332 | 27.092 | 0.89% |
Apr 01, 2025 | 27.092 | 27.092 | 27.092 | 27.092 | -1.07% |
Mar 31, 2025 | 27.384 | 27.384 | 27.384 | 27.384 | -0.01% |
Mar 28, 2025 | 27.386 | 27.386 | 27.493 | 27.386 | -0.39% |
Mar 27, 2025 | 27.493 | 27.493 | 27.493 | 27.320 | 0.63% |
Highest: 28.561 | Lowest: 25.880 | Difference: 2.681 | Average: 27.367 | Change %: 2.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review