
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 30.651 | 30.651 | 30.651 | 30.651 | 0.35% |
Jun 26, 2025 | 30.545 | 30.545 | 30.545 | 30.301 | 0.81% |
Jun 25, 2025 | 30.301 | 30.301 | 30.301 | 30.056 | 0.82% |
Jun 24, 2025 | 30.056 | 30.056 | 30.056 | 29.862 | 0.65% |
Jun 23, 2025 | 29.862 | 29.862 | 29.944 | 29.862 | -0.27% |
Jun 20, 2025 | 29.944 | 29.944 | 29.944 | 29.593 | 1.19% |
Jun 19, 2025 | 29.593 | 29.593 | 29.782 | 29.593 | -0.63% |
Jun 18, 2025 | 29.782 | 29.782 | 29.810 | 29.782 | -0.09% |
Jun 17, 2025 | 29.810 | 29.810 | 29.810 | 29.810 | -0.51% |
Jun 16, 2025 | 29.964 | 29.964 | 29.964 | 29.720 | 0.82% |
Jun 13, 2025 | 29.720 | 29.720 | 29.891 | 29.720 | -0.57% |
Jun 12, 2025 | 29.891 | 29.891 | 30.240 | 29.891 | -1.15% |
Jun 11, 2025 | 30.240 | 30.240 | 30.240 | 30.206 | 0.11% |
Jun 10, 2025 | 30.206 | 30.206 | 30.206 | 30.183 | 0.08% |
Jun 09, 2025 | 30.183 | 30.183 | 30.183 | 29.966 | 0.72% |
Jun 06, 2025 | 29.966 | 29.966 | 29.966 | 29.627 | 1.14% |
Jun 05, 2025 | 29.627 | 29.627 | 29.627 | 29.461 | 0.56% |
Jun 04, 2025 | 29.461 | 29.461 | 29.461 | 29.335 | 0.43% |
Jun 03, 2025 | 29.335 | 29.335 | 29.480 | 29.335 | -0.49% |
Jun 02, 2025 | 29.480 | 29.480 | 29.480 | 29.480 | 0.13% |
May 30, 2025 | 29.443 | 29.443 | 29.471 | 29.443 | -0.10% |
May 29, 2025 | 29.471 | 29.471 | 29.471 | 29.309 | 0.55% |
May 28, 2025 | 29.309 | 29.309 | 29.309 | 29.309 | -0.24% |
Highest: 30.651 | Lowest: 29.309 | Difference: 1.342 | Average: 29.863 | Change %: 4.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review