Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 27.987 | 27.987 | 27.987 | 27.987 | 0.61% |
May 13, 2024 | 27.817 | 27.817 | 27.817 | 27.817 | 0.08% |
May 10, 2024 | 27.796 | 27.796 | 27.796 | 27.796 | 0.48% |
May 09, 2024 | 27.662 | 27.662 | 27.662 | 27.662 | -1.40% |
May 08, 2024 | 28.056 | 28.056 | 28.056 | 28.056 | 0.63% |
May 07, 2024 | 27.879 | 27.879 | 27.879 | 27.879 | -0.95% |
May 06, 2024 | 28.147 | 28.147 | 28.147 | 28.147 | -0.24% |
May 03, 2024 | 28.215 | 28.215 | 28.215 | 28.215 | -0.62% |
May 02, 2024 | 28.390 | 28.390 | 28.390 | 28.390 | 0.24% |
Apr 30, 2024 | 28.322 | 28.322 | 28.322 | 28.322 | -0.03% |
Apr 29, 2024 | 28.330 | 28.330 | 28.330 | 28.330 | 0.60% |
Apr 26, 2024 | 28.160 | 28.160 | 28.160 | 28.160 | -0.07% |
Apr 25, 2024 | 28.181 | 28.181 | 28.181 | 28.181 | 0.46% |
Apr 24, 2024 | 28.053 | 28.053 | 28.053 | 28.053 | 0.41% |
Apr 23, 2024 | 27.938 | 27.938 | 27.938 | 27.938 | 0.42% |
Apr 22, 2024 | 27.820 | 27.820 | 27.820 | 27.820 | 0.49% |
Apr 19, 2024 | 27.683 | 27.683 | 27.683 | 27.683 | 0.29% |
Apr 18, 2024 | 27.602 | 27.602 | 27.602 | 27.602 | -0.35% |
Apr 16, 2024 | 27.698 | 27.698 | 27.698 | 27.698 | -0.06% |
Apr 15, 2024 | 27.716 | 27.716 | 27.716 | 27.716 | -1.23% |
Highest: 28.390 | Lowest: 27.602 | Difference: 0.788 | Average: 27.973 | Change %: -0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review