
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 31.217 | 31.217 | 31.217 | 31.217 | 0.18% |
Oct 16, 2025 | 31.162 | 31.162 | 31.162 | 30.944 | 0.70% |
Oct 15, 2025 | 30.944 | 30.944 | 30.944 | 30.760 | 0.60% |
Oct 14, 2025 | 30.760 | 30.760 | 30.875 | 30.760 | -0.37% |
Oct 13, 2025 | 30.875 | 30.875 | 30.949 | 30.875 | -0.24% |
Oct 10, 2025 | 30.949 | 30.949 | 30.949 | 30.770 | 0.58% |
Oct 09, 2025 | 30.770 | 30.770 | 30.770 | 30.574 | 0.64% |
Oct 08, 2025 | 30.574 | 30.574 | 30.676 | 30.574 | -0.33% |
Oct 07, 2025 | 30.676 | 30.676 | 30.676 | 30.654 | 0.07% |
Oct 06, 2025 | 30.654 | 30.654 | 30.654 | 30.654 | 0.65% |
Oct 03, 2025 | 30.455 | 30.455 | 30.455 | 30.455 | 0.38% |
Oct 01, 2025 | 30.341 | 30.341 | 30.341 | 30.341 | 0.90% |
Sep 30, 2025 | 30.069 | 30.069 | 30.069 | 30.017 | 0.17% |
Sep 29, 2025 | 30.017 | 30.017 | 30.024 | 30.017 | -0.02% |
Sep 26, 2025 | 30.024 | 30.024 | 30.445 | 30.024 | -1.38% |
Sep 25, 2025 | 30.445 | 30.445 | 30.625 | 30.445 | -0.59% |
Sep 24, 2025 | 30.625 | 30.625 | 30.842 | 30.625 | -0.70% |
Sep 23, 2025 | 30.842 | 30.842 | 30.842 | 30.842 | 0.06% |
Sep 22, 2025 | 30.822 | 30.822 | 31.030 | 30.822 | -0.67% |
Sep 19, 2025 | 31.030 | 31.030 | 31.062 | 31.030 | -0.10% |
Highest: 31.217 | Lowest: 30.017 | Difference: 1.200 | Average: 30.663 | Change %: 0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review