
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 26.695 | 26.695 | 27.283 | 26.695 | -2.16% |
Apr 03, 2025 | 27.283 | 27.283 | 27.283 | 27.283 | -0.18% |
Apr 02, 2025 | 27.332 | 27.332 | 27.332 | 27.092 | 0.89% |
Apr 01, 2025 | 27.092 | 27.092 | 27.092 | 27.092 | -1.07% |
Mar 31, 2025 | 27.384 | 27.384 | 27.384 | 27.384 | -0.01% |
Mar 28, 2025 | 27.386 | 27.386 | 27.493 | 27.386 | -0.39% |
Mar 27, 2025 | 27.493 | 27.493 | 27.493 | 27.320 | 0.63% |
Mar 26, 2025 | 27.320 | 27.320 | 27.558 | 27.320 | -0.86% |
Mar 25, 2025 | 27.558 | 27.558 | 27.710 | 27.558 | -0.55% |
Mar 24, 2025 | 27.710 | 27.710 | 27.710 | 27.429 | 1.02% |
Mar 21, 2025 | 27.429 | 27.429 | 29.409 | 27.429 | -6.73% |
Mar 20, 2025 | 29.409 | 29.409 | 29.409 | 29.181 | 0.78% |
Mar 19, 2025 | 29.181 | 29.181 | 29.181 | 28.884 | 1.03% |
Mar 18, 2025 | 28.884 | 28.884 | 28.884 | 28.884 | 2.05% |
Mar 17, 2025 | 28.305 | 28.305 | 28.305 | 28.305 | 0.54% |
Mar 13, 2025 | 28.153 | 28.153 | 28.153 | 28.153 | -0.58% |
Mar 12, 2025 | 28.316 | 28.316 | 28.316 | 28.316 | -0.23% |
Mar 11, 2025 | 28.380 | 28.380 | 28.380 | 28.380 | 0.10% |
Mar 10, 2025 | 28.351 | 28.351 | 28.351 | 28.351 | -0.75% |
Mar 07, 2025 | 28.565 | 28.565 | 28.565 | 28.565 | -0.16% |
Mar 06, 2025 | 28.611 | 28.611 | 28.611 | 28.611 | 0.96% |
Highest: 29.409 | Lowest: 26.695 | Difference: 2.714 | Average: 27.945 | Change %: -5.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review