Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 20, 2025 | 26.963 | 26.963 | 26.963 | 26.963 | 0.14% |
| Nov 19, 2025 | 26.925 | 26.925 | 26.925 | 26.817 | 0.40% |
| Nov 18, 2025 | 26.817 | 26.817 | 26.967 | 26.817 | -0.56% |
| Nov 17, 2025 | 26.967 | 26.967 | 26.967 | 26.834 | 0.50% |
| Nov 14, 2025 | 26.834 | 26.834 | 26.834 | 26.834 | 0.00% |
| Nov 13, 2025 | 26.834 | 26.834 | 26.834 | 26.834 | -0.10% |
| Nov 12, 2025 | 26.862 | 26.862 | 26.862 | 26.713 | 0.56% |
| Nov 11, 2025 | 26.713 | 26.713 | 26.713 | 26.597 | 0.44% |
| Nov 10, 2025 | 26.597 | 26.597 | 26.597 | 26.514 | 0.31% |
| Nov 07, 2025 | 26.514 | 26.514 | 26.527 | 26.514 | -0.05% |
| Nov 06, 2025 | 26.527 | 26.527 | 26.527 | 26.527 | -0.66% |
| Nov 04, 2025 | 26.704 | 26.704 | 26.859 | 26.704 | -0.58% |
| Nov 03, 2025 | 26.859 | 26.859 | 26.859 | 26.715 | 0.54% |
| Oct 31, 2025 | 26.715 | 26.715 | 26.715 | 26.715 | -0.61% |
| Oct 30, 2025 | 26.880 | 26.880 | 26.880 | 26.880 | -0.48% |
| Oct 29, 2025 | 27.009 | 27.009 | 27.009 | 26.904 | 0.39% |
| Oct 28, 2025 | 26.904 | 26.904 | 26.904 | 26.897 | 0.03% |
| Oct 27, 2025 | 26.897 | 26.897 | 26.897 | 26.897 | 0.72% |
| Oct 24, 2025 | 26.706 | 26.706 | 26.778 | 26.706 | -0.27% |
| Oct 23, 2025 | 26.778 | 26.778 | 26.778 | 26.778 | 0.53% |
| Highest: 27.009 | Lowest: 26.514 | Difference: 0.495 | Average: 26.800 | Change %: 1.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review