
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 25.300 | 25.300 | 25.300 | 25.259 | 0.16% |
Aug 06, 2025 | 25.259 | 25.259 | 25.390 | 25.259 | -0.52% |
Aug 05, 2025 | 25.390 | 25.390 | 25.512 | 25.390 | -0.48% |
Aug 04, 2025 | 25.512 | 25.512 | 25.512 | 25.307 | 0.81% |
Aug 01, 2025 | 25.307 | 25.307 | 25.640 | 25.307 | -1.30% |
Jul 31, 2025 | 25.640 | 25.640 | 25.778 | 25.640 | -0.54% |
Jul 30, 2025 | 25.778 | 25.778 | 25.778 | 25.772 | 0.02% |
Jul 29, 2025 | 25.772 | 25.772 | 25.772 | 25.614 | 0.62% |
Jul 28, 2025 | 25.614 | 25.614 | 25.763 | 25.614 | -0.58% |
Jul 25, 2025 | 25.763 | 25.763 | 26.022 | 25.763 | -1.00% |
Jul 24, 2025 | 26.022 | 26.022 | 26.170 | 26.022 | -0.57% |
Jul 23, 2025 | 26.170 | 26.170 | 26.170 | 26.001 | 0.65% |
Jul 22, 2025 | 26.001 | 26.001 | 26.045 | 26.001 | -0.17% |
Jul 21, 2025 | 26.045 | 26.045 | 26.045 | 25.958 | 0.34% |
Jul 18, 2025 | 25.958 | 25.958 | 25.958 | 25.958 | -0.59% |
Jul 17, 2025 | 26.113 | 26.113 | 26.160 | 26.113 | -0.18% |
Jul 16, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | 0.26% |
Jul 15, 2025 | 26.093 | 26.093 | 26.093 | 25.946 | 0.57% |
Jul 14, 2025 | 25.946 | 25.946 | 25.946 | 25.874 | 0.28% |
Jul 11, 2025 | 25.874 | 25.874 | 25.989 | 25.874 | -0.44% |
Jul 10, 2025 | 25.989 | 25.989 | 26.025 | 25.989 | -0.14% |
Jul 09, 2025 | 26.025 | 26.025 | 26.061 | 26.025 | -0.14% |
Jul 08, 2025 | 26.061 | 26.061 | 26.061 | 26.061 | 0.13% |
Highest: 26.170 | Lowest: 25.259 | Difference: 0.911 | Average: 25.817 | Change %: -2.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review