
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 25.068 | 25.068 | 25.068 | 24.962 | 0.42% |
Jun 03, 2025 | 24.962 | 24.962 | 25.086 | 24.962 | -0.49% |
Jun 02, 2025 | 25.086 | 25.086 | 25.086 | 25.086 | 0.12% |
May 30, 2025 | 25.056 | 25.056 | 25.080 | 25.056 | -0.10% |
May 29, 2025 | 25.080 | 25.080 | 25.080 | 24.944 | 0.55% |
May 28, 2025 | 24.944 | 24.944 | 24.944 | 24.944 | -0.24% |
May 27, 2025 | 25.003 | 25.003 | 25.112 | 25.003 | -0.43% |
May 26, 2025 | 25.112 | 25.112 | 25.112 | 25.015 | 0.39% |
May 23, 2025 | 25.015 | 25.015 | 25.015 | 24.821 | 0.78% |
May 22, 2025 | 24.821 | 24.821 | 24.970 | 24.821 | -0.60% |
May 21, 2025 | 24.970 | 24.970 | 24.970 | 24.804 | 0.67% |
May 20, 2025 | 24.804 | 24.804 | 25.052 | 24.804 | -0.99% |
May 19, 2025 | 25.052 | 25.052 | 25.054 | 25.052 | -0.01% |
May 16, 2025 | 25.054 | 25.054 | 25.054 | 24.984 | 0.28% |
May 15, 2025 | 24.984 | 24.984 | 24.984 | 24.715 | 1.09% |
May 14, 2025 | 24.715 | 24.715 | 24.715 | 24.523 | 0.78% |
May 13, 2025 | 24.523 | 24.523 | 24.715 | 24.523 | -0.78% |
May 12, 2025 | 24.715 | 24.715 | 24.715 | 23.844 | 3.65% |
May 09, 2025 | 23.844 | 23.844 | 24.008 | 23.844 | -0.68% |
May 08, 2025 | 24.008 | 24.008 | 24.242 | 24.008 | -0.97% |
May 07, 2025 | 24.242 | 24.242 | 24.242 | 24.122 | 0.50% |
May 06, 2025 | 24.122 | 24.122 | 24.373 | 24.122 | -1.03% |
May 05, 2025 | 24.373 | 24.373 | 24.373 | 24.196 | 0.73% |
Highest: 25.112 | Lowest: 23.844 | Difference: 1.268 | Average: 24.763 | Change %: 3.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review