
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 26.065 | 26.065 | 26.065 | 26.065 | 0.35% |
Jun 26, 2025 | 25.975 | 25.975 | 25.975 | 25.768 | 0.80% |
Jun 25, 2025 | 25.768 | 25.768 | 25.768 | 25.561 | 0.81% |
Jun 24, 2025 | 25.561 | 25.561 | 25.561 | 25.397 | 0.65% |
Jun 23, 2025 | 25.397 | 25.397 | 25.468 | 25.397 | -0.28% |
Jun 20, 2025 | 25.468 | 25.468 | 25.468 | 25.170 | 1.18% |
Jun 19, 2025 | 25.170 | 25.170 | 25.332 | 25.170 | -0.64% |
Jun 18, 2025 | 25.332 | 25.332 | 25.357 | 25.332 | -0.10% |
Jun 17, 2025 | 25.357 | 25.357 | 25.357 | 25.357 | -0.51% |
Jun 16, 2025 | 25.488 | 25.488 | 25.488 | 25.283 | 0.81% |
Jun 13, 2025 | 25.283 | 25.283 | 25.429 | 25.283 | -0.57% |
Jun 12, 2025 | 25.429 | 25.429 | 25.726 | 25.429 | -1.15% |
Jun 11, 2025 | 25.726 | 25.726 | 25.726 | 25.698 | 0.11% |
Jun 10, 2025 | 25.698 | 25.698 | 25.698 | 25.679 | 0.07% |
Jun 09, 2025 | 25.679 | 25.679 | 25.679 | 25.497 | 0.71% |
Jun 06, 2025 | 25.497 | 25.497 | 25.497 | 25.209 | 1.14% |
Jun 05, 2025 | 25.209 | 25.209 | 25.209 | 25.068 | 0.56% |
Jun 04, 2025 | 25.068 | 25.068 | 25.068 | 24.962 | 0.42% |
Jun 03, 2025 | 24.962 | 24.962 | 25.086 | 24.962 | -0.49% |
Jun 02, 2025 | 25.086 | 25.086 | 25.086 | 25.086 | 0.12% |
May 30, 2025 | 25.056 | 25.056 | 25.080 | 25.056 | -0.10% |
May 29, 2025 | 25.080 | 25.080 | 25.080 | 24.944 | 0.55% |
May 28, 2025 | 24.944 | 24.944 | 24.944 | 24.944 | -0.24% |
May 27, 2025 | 25.003 | 25.003 | 25.112 | 25.003 | -0.43% |
Highest: 26.065 | Lowest: 24.944 | Difference: 1.121 | Average: 25.388 | Change %: 3.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review