
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 25.999 | 25.999 | 25.999 | 25.999 | 0.65% |
Oct 03, 2025 | 25.832 | 25.832 | 25.832 | 25.832 | 0.37% |
Oct 01, 2025 | 25.736 | 25.736 | 25.736 | 25.736 | 0.90% |
Sep 30, 2025 | 25.506 | 25.506 | 25.506 | 25.463 | 0.17% |
Sep 29, 2025 | 25.463 | 25.463 | 25.471 | 25.463 | -0.03% |
Sep 26, 2025 | 25.471 | 25.471 | 25.828 | 25.471 | -1.38% |
Sep 25, 2025 | 25.828 | 25.828 | 25.982 | 25.828 | -0.59% |
Sep 24, 2025 | 25.982 | 25.982 | 26.167 | 25.982 | -0.71% |
Sep 23, 2025 | 26.167 | 26.167 | 26.167 | 26.167 | 0.06% |
Sep 22, 2025 | 26.151 | 26.151 | 26.329 | 26.151 | -0.68% |
Sep 19, 2025 | 26.329 | 26.329 | 26.357 | 26.329 | -0.11% |
Sep 18, 2025 | 26.357 | 26.357 | 26.357 | 26.255 | 0.39% |
Sep 17, 2025 | 26.255 | 26.255 | 26.255 | 26.172 | 0.32% |
Sep 16, 2025 | 26.172 | 26.172 | 26.172 | 25.986 | 0.72% |
Sep 15, 2025 | 25.986 | 25.986 | 25.986 | 25.961 | 0.10% |
Sep 12, 2025 | 25.961 | 25.961 | 25.961 | 25.961 | 0.39% |
Sep 11, 2025 | 25.861 | 25.861 | 25.861 | 25.861 | 0.24% |
Sep 10, 2025 | 25.799 | 25.799 | 25.799 | 25.707 | 0.36% |
Sep 09, 2025 | 25.707 | 25.707 | 25.707 | 25.631 | 0.30% |
Sep 08, 2025 | 25.631 | 25.631 | 25.631 | 25.568 | 0.25% |
Highest: 26.357 | Lowest: 25.463 | Difference: 0.894 | Average: 25.910 | Change %: 1.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review