
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,863.580 | 1,863.580 | 1,863.580 | 1,863.580 | -0.34% |
Jul 30, 2025 | 1,870.030 | 1,870.030 | 1,870.030 | 1,870.030 | -0.32% |
Jul 29, 2025 | 1,876.040 | 1,876.040 | 1,876.040 | 1,857.470 | 1.00% |
Jul 28, 2025 | 1,857.470 | 1,857.470 | 1,857.470 | 1,857.470 | 0.45% |
Jul 25, 2025 | 1,849.120 | 1,849.120 | 1,849.120 | 1,849.120 | 0.96% |
Jul 24, 2025 | 1,831.510 | 1,831.510 | 1,831.510 | 1,831.510 | -0.51% |
Jul 23, 2025 | 1,840.850 | 1,840.850 | 1,840.850 | 1,840.850 | 0.07% |
Jul 22, 2025 | 1,839.480 | 1,839.480 | 1,839.480 | 1,839.480 | 0.38% |
Jul 21, 2025 | 1,832.460 | 1,832.460 | 1,832.460 | 1,832.460 | 0.29% |
Jul 18, 2025 | 1,827.180 | 1,827.180 | 1,827.180 | 1,827.180 | 0.72% |
Jul 17, 2025 | 1,814.200 | 1,814.200 | 1,814.200 | 1,814.200 | 0.62% |
Jul 16, 2025 | 1,803.070 | 1,803.070 | 1,803.070 | 1,803.070 | 0.31% |
Jul 15, 2025 | 1,797.470 | 1,797.470 | 1,797.470 | 1,797.470 | -0.16% |
Jul 14, 2025 | 1,800.300 | 1,800.300 | 1,800.300 | 1,800.300 | 0.74% |
Jul 11, 2025 | 1,787.070 | 1,787.070 | 1,787.070 | 1,787.070 | 0.52% |
Jul 10, 2025 | 1,777.890 | 1,777.890 | 1,777.890 | 1,777.890 | -0.30% |
Jul 09, 2025 | 1,783.300 | 1,783.300 | 1,783.300 | 1,783.300 | 0.82% |
Jul 08, 2025 | 1,768.820 | 1,768.820 | 1,768.820 | 1,768.820 | -0.61% |
Jul 07, 2025 | 1,779.630 | 1,779.630 | 1,779.630 | 1,779.630 | 0.62% |
Jul 04, 2025 | 1,768.640 | 1,768.640 | 1,768.640 | 1,768.640 | 0.57% |
Jul 03, 2025 | 1,758.600 | 1,758.600 | 1,758.600 | 1,758.600 | -0.36% |
Jul 02, 2025 | 1,765.000 | 1,765.000 | 1,765.000 | 1,765.000 | -0.26% |
Jul 01, 2025 | 1,769.610 | 1,769.610 | 1,769.610 | 1,769.610 | 1.04% |
Highest: 1,876.040 | Lowest: 1,758.600 | Difference: 117.440 | Average: 1,811.362 | Change %: 6.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review