
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1,776.590 | 1,776.590 | 1,776.590 | 1,776.590 | 1.21% |
Aug 22, 2025 | 1,755.370 | 1,755.370 | 1,755.370 | 1,755.370 | 0.28% |
Aug 21, 2025 | 1,750.440 | 1,750.440 | 1,750.440 | 1,750.440 | 0.41% |
Aug 20, 2025 | 1,743.240 | 1,743.240 | 1,743.240 | 1,743.240 | 0.78% |
Aug 19, 2025 | 1,729.760 | 1,729.760 | 1,729.760 | 1,729.760 | 0.96% |
Aug 18, 2025 | 1,713.390 | 1,713.390 | 1,713.390 | 1,713.390 | -0.33% |
Aug 14, 2025 | 1,718.980 | 1,718.980 | 1,718.980 | 1,718.980 | 1.85% |
Aug 13, 2025 | 1,687.720 | 1,687.720 | 1,687.720 | 1,687.720 | -0.29% |
Aug 12, 2025 | 1,692.600 | 1,692.600 | 1,692.600 | 1,692.600 | 0.28% |
Aug 11, 2025 | 1,687.850 | 1,687.850 | 1,687.850 | 1,687.850 | -0.90% |
Aug 08, 2025 | 1,703.160 | 1,703.160 | 1,703.160 | 1,703.160 | 0.95% |
Aug 07, 2025 | 1,687.100 | 1,687.100 | 1,687.100 | 1,687.100 | -0.46% |
Aug 06, 2025 | 1,694.820 | 1,694.820 | 1,694.820 | 1,694.820 | 0.42% |
Aug 05, 2025 | 1,687.800 | 1,687.800 | 1,687.800 | 1,667.880 | 1.19% |
Aug 04, 2025 | 1,667.880 | 1,667.880 | 1,683.800 | 1,667.880 | -0.95% |
Aug 01, 2025 | 1,683.800 | 1,683.800 | 1,683.800 | 1,683.800 | -0.64% |
Jul 31, 2025 | 1,694.690 | 1,694.690 | 1,694.690 | 1,694.690 | -1.61% |
Jul 30, 2025 | 1,722.390 | 1,722.390 | 1,722.390 | 1,722.390 | -0.38% |
Jul 29, 2025 | 1,728.910 | 1,728.910 | 1,729.400 | 1,728.910 | -0.03% |
Jul 28, 2025 | 1,729.400 | 1,729.400 | 1,748.250 | 1,729.400 | -1.08% |
Highest: 1,776.590 | Lowest: 1,667.880 | Difference: 108.710 | Average: 1,712.794 | Change %: 1.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review