
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 1,654.120 | 1,654.120 | 1,654.120 | 1,654.120 | -0.38% |
Jun 30, 2025 | 1,660.460 | 1,660.460 | 1,660.460 | 1,660.460 | -0.35% |
Jun 27, 2025 | 1,666.360 | 1,666.360 | 1,666.360 | 1,666.360 | -0.16% |
Jun 26, 2025 | 1,669.100 | 1,669.100 | 1,669.100 | 1,669.100 | 0.86% |
Jun 25, 2025 | 1,654.790 | 1,654.790 | 1,654.790 | 1,654.790 | 2.04% |
Jun 24, 2025 | 1,621.640 | 1,621.640 | 1,621.640 | 1,621.640 | -0.18% |
Jun 23, 2025 | 1,624.580 | 1,624.580 | 1,624.580 | 1,624.580 | 0.75% |
Jun 20, 2025 | 1,612.490 | 1,612.490 | 1,612.490 | 1,612.490 | -1.77% |
Jun 19, 2025 | 1,641.620 | 1,641.620 | 1,641.620 | 1,641.620 | -0.45% |
Jun 18, 2025 | 1,649.040 | 1,649.040 | 1,649.040 | 1,649.040 | -0.50% |
Jun 17, 2025 | 1,657.270 | 1,657.270 | 1,657.270 | 1,645.690 | 0.70% |
Jun 16, 2025 | 1,645.690 | 1,645.690 | 1,645.690 | 1,645.690 | -1.60% |
Jun 13, 2025 | 1,672.430 | 1,672.430 | 1,672.430 | 1,672.430 | -1.51% |
Jun 12, 2025 | 1,698.040 | 1,698.040 | 1,698.040 | 1,698.040 | 0.40% |
Jun 11, 2025 | 1,691.330 | 1,691.330 | 1,691.330 | 1,690.970 | 0.02% |
Jun 10, 2025 | 1,690.970 | 1,690.970 | 1,690.970 | 1,690.970 | 1.09% |
Jun 09, 2025 | 1,672.740 | 1,672.740 | 1,672.740 | 1,672.740 | 0.73% |
Jun 05, 2025 | 1,660.600 | 1,660.600 | 1,660.600 | 1,660.600 | 0.65% |
Jun 04, 2025 | 1,649.920 | 1,649.920 | 1,649.920 | 1,649.920 | -0.10% |
Jun 02, 2025 | 1,651.610 | 1,651.610 | 1,651.610 | 1,651.610 | -1.89% |
Highest: 1,698.040 | Lowest: 1,612.490 | Difference: 85.550 | Average: 1,657.240 | Change %: -1.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review