
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,654.560 | 1,654.560 | 1,654.560 | 1,654.560 | 2.56% |
Apr 23, 2025 | 1,613.190 | 1,613.190 | 1,613.190 | 1,613.140 | 0.00% |
Apr 22, 2025 | 1,613.140 | 1,613.140 | 1,613.140 | 1,613.140 | -0.07% |
Apr 21, 2025 | 1,614.260 | 1,614.260 | 1,614.260 | 1,614.260 | -0.09% |
Apr 18, 2025 | 1,615.720 | 1,615.720 | 1,615.720 | 1,615.720 | 1.64% |
Apr 17, 2025 | 1,589.690 | 1,589.690 | 1,589.690 | 1,589.690 | -2.04% |
Apr 16, 2025 | 1,622.810 | 1,622.810 | 1,622.810 | 1,622.810 | 1.00% |
Apr 15, 2025 | 1,606.740 | 1,606.740 | 1,606.740 | 1,606.740 | 1.72% |
Apr 14, 2025 | 1,579.620 | 1,579.620 | 1,579.620 | 1,579.620 | 0.69% |
Apr 11, 2025 | 1,568.800 | 1,568.800 | 1,568.800 | 1,568.800 | 0.08% |
Apr 10, 2025 | 1,567.490 | 1,567.490 | 1,567.490 | 1,567.490 | 1.09% |
Apr 09, 2025 | 1,550.520 | 1,550.520 | 1,550.520 | 1,550.520 | 1.76% |
Apr 08, 2025 | 1,523.730 | 1,523.730 | 1,523.730 | 1,523.730 | -9.79% |
Apr 07, 2025 | 1,689.040 | 1,689.040 | 1,689.040 | 1,689.040 | -1.45% |
Apr 04, 2025 | 1,713.940 | 1,713.940 | 1,713.940 | 1,713.940 | -2.48% |
Apr 03, 2025 | 1,757.580 | 1,757.580 | 1,757.580 | 1,757.580 | 0.13% |
Apr 02, 2025 | 1,755.350 | 1,755.350 | 1,755.350 | 1,755.350 | 0.83% |
Apr 01, 2025 | 1,740.880 | 1,740.880 | 1,740.880 | 1,740.880 | -2.03% |
Mar 31, 2025 | 1,776.940 | 1,776.940 | 1,776.940 | 1,776.940 | -0.67% |
Mar 28, 2025 | 1,789.000 | 1,789.000 | 1,789.000 | 1,789.000 | 0.79% |
Mar 27, 2025 | 1,774.950 | 1,774.950 | 1,774.950 | 1,774.950 | 0.33% |
Mar 26, 2025 | 1,769.160 | 1,769.160 | 1,769.160 | 1,769.160 | -2.29% |
Highest: 1,789.000 | Lowest: 1,523.730 | Difference: 265.270 | Average: 1,658.505 | Change %: -8.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review