
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 1,774.950 | 1,774.950 | 1,774.950 | 1,774.950 | 0.33% |
Mar 26, 2025 | 1,769.160 | 1,769.160 | 1,769.160 | 1,769.160 | -2.29% |
Mar 25, 2025 | 1,810.660 | 1,810.660 | 1,810.660 | 1,810.660 | 0.91% |
Mar 24, 2025 | 1,794.370 | 1,794.370 | 1,794.370 | 1,794.370 | -1.49% |
Mar 21, 2025 | 1,821.490 | 1,821.490 | 1,821.490 | 1,821.490 | -1.55% |
Mar 20, 2025 | 1,850.080 | 1,850.080 | 1,850.080 | 1,850.080 | 0.20% |
Mar 19, 2025 | 1,846.370 | 1,846.370 | 1,846.370 | 1,846.370 | 2.48% |
Mar 18, 2025 | 1,801.610 | 1,801.610 | 1,801.610 | 1,801.610 | 1.04% |
Mar 17, 2025 | 1,783.080 | 1,783.080 | 1,783.080 | 1,783.080 | 3.04% |
Mar 14, 2025 | 1,730.410 | 1,730.410 | 1,730.410 | 1,730.410 | -1.07% |
Mar 13, 2025 | 1,749.130 | 1,749.130 | 1,749.130 | 1,749.130 | -0.34% |
Mar 12, 2025 | 1,755.140 | 1,755.140 | 1,755.140 | 1,755.140 | -1.12% |
Mar 27, 2025 | 1,774.950 | 1,774.950 | 1,774.950 | 1,774.950 | 0.33% |
Mar 26, 2025 | 1,769.160 | 1,769.160 | 1,769.160 | 1,769.160 | -2.29% |
Mar 25, 2025 | 1,810.660 | 1,810.660 | 1,810.660 | 1,810.660 | 0.91% |
Mar 24, 2025 | 1,794.370 | 1,794.370 | 1,794.370 | 1,794.370 | -1.49% |
Mar 21, 2025 | 1,821.490 | 1,821.490 | 1,821.490 | 1,821.490 | -1.55% |
Mar 20, 2025 | 1,850.080 | 1,850.080 | 1,850.080 | 1,850.080 | 0.20% |
Mar 19, 2025 | 1,846.370 | 1,846.370 | 1,846.370 | 1,846.370 | 2.48% |
Mar 18, 2025 | 1,801.610 | 1,801.610 | 1,801.610 | 1,801.610 | 1.04% |
Mar 17, 2025 | 1,783.080 | 1,783.080 | 1,783.080 | 1,783.080 | 3.04% |
Mar 14, 2025 | 1,730.410 | 1,730.410 | 1,730.410 | 1,730.410 | -1.07% |
Mar 13, 2025 | 1,749.130 | 1,749.130 | 1,749.130 | 1,749.130 | -0.34% |
Mar 12, 2025 | 1,755.140 | 1,755.140 | 1,755.140 | 1,755.140 | 0.48% |
Mar 11, 2025 | 1,746.720 | 1,746.720 | 1,746.720 | 1,746.720 | -2.25% |
Mar 10, 2025 | 1,787.000 | 1,787.000 | 1,787.000 | 1,787.000 | -0.21% |
Mar 07, 2025 | 1,790.790 | 1,790.790 | 1,790.790 | 1,790.790 | 3.18% |
Mar 06, 2025 | 1,735.590 | 1,735.590 | 1,735.590 | 1,735.590 | 2.32% |
Mar 05, 2025 | 1,696.310 | 1,696.310 | 1,696.310 | 1,696.310 | -0.56% |
Mar 04, 2025 | 1,705.780 | 1,705.780 | 1,705.780 | 1,705.780 | -3.02% |
Highest: 1,850.080 | Lowest: 1,696.310 | Difference: 153.770 | Average: 1,781.170 | Change %: 0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review