
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 1,667.880 | 1,667.880 | 1,683.800 | 1,667.880 | -0.95% |
Aug 01, 2025 | 1,683.800 | 1,683.800 | 1,683.800 | 1,683.800 | -0.64% |
Jul 31, 2025 | 1,694.690 | 1,694.690 | 1,694.690 | 1,694.690 | -1.61% |
Jul 30, 2025 | 1,722.390 | 1,722.390 | 1,722.390 | 1,722.390 | -0.38% |
Jul 29, 2025 | 1,728.910 | 1,728.910 | 1,729.400 | 1,728.910 | -0.03% |
Jul 28, 2025 | 1,729.400 | 1,729.400 | 1,748.250 | 1,729.400 | -1.08% |
Jul 25, 2025 | 1,748.250 | 1,748.250 | 1,748.250 | 1,748.250 | -0.16% |
Jul 24, 2025 | 1,750.990 | 1,750.990 | 1,750.990 | 1,750.990 | 1.54% |
Jul 23, 2025 | 1,724.400 | 1,724.400 | 1,724.400 | 1,724.400 | 0.94% |
Jul 22, 2025 | 1,708.280 | 1,708.280 | 1,708.280 | 1,708.280 | 0.93% |
Jul 21, 2025 | 1,692.520 | 1,692.520 | 1,692.520 | 1,692.520 | 0.84% |
Jul 18, 2025 | 1,678.360 | 1,678.360 | 1,678.360 | 1,678.360 | 0.42% |
Jul 17, 2025 | 1,671.370 | 1,671.370 | 1,671.370 | 1,671.370 | 0.09% |
Jul 16, 2025 | 1,669.880 | 1,669.880 | 1,669.880 | 1,669.880 | 2.07% |
Jul 15, 2025 | 1,636.050 | 1,636.050 | 1,636.050 | 1,636.050 | 0.03% |
Jul 14, 2025 | 1,635.540 | 1,635.540 | 1,635.540 | 1,635.540 | -0.27% |
Jul 11, 2025 | 1,639.990 | 1,639.990 | 1,639.990 | 1,639.990 | -0.35% |
Jul 10, 2025 | 1,645.680 | 1,645.680 | 1,645.680 | 1,645.680 | -0.49% |
Jul 09, 2025 | 1,653.840 | 1,653.840 | 1,653.840 | 1,653.840 | 1.02% |
Jul 08, 2025 | 1,637.200 | 1,637.200 | 1,637.200 | 1,637.200 | -0.03% |
Jul 07, 2025 | 1,637.670 | 1,637.670 | 1,637.670 | 1,637.670 | -0.45% |
Highest: 1,750.990 | Lowest: 1,635.540 | Difference: 115.450 | Average: 1,683.671 | Change %: 1.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review