
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,444.560 | 1,444.560 | 1,444.560 | 1,444.560 | 0.36% |
Aug 27, 2025 | 1,439.400 | 1,439.400 | 1,439.400 | 1,439.400 | 0.27% |
Aug 26, 2025 | 1,435.460 | 1,435.460 | 1,435.460 | 1,435.460 | -0.76% |
Aug 25, 2025 | 1,446.490 | 1,446.490 | 1,446.490 | 1,446.490 | 1.04% |
Aug 22, 2025 | 1,431.540 | 1,431.540 | 1,431.540 | 1,431.540 | 0.85% |
Aug 21, 2025 | 1,419.520 | 1,419.520 | 1,419.520 | 1,419.520 | 0.25% |
Aug 20, 2025 | 1,415.950 | 1,415.950 | 1,415.950 | 1,415.950 | -0.53% |
Aug 19, 2025 | 1,423.500 | 1,423.500 | 1,423.500 | 1,423.500 | -0.63% |
Aug 18, 2025 | 1,432.510 | 1,432.510 | 1,432.510 | 1,432.510 | -1.55% |
Aug 14, 2025 | 1,455.080 | 1,455.080 | 1,455.080 | 1,455.080 | -0.10% |
Aug 13, 2025 | 1,456.590 | 1,456.590 | 1,456.590 | 1,456.590 | 0.99% |
Aug 12, 2025 | 1,442.250 | 1,442.250 | 1,442.250 | 1,442.250 | -0.22% |
Aug 11, 2025 | 1,445.500 | 1,445.500 | 1,448.270 | 1,445.500 | -0.19% |
Aug 08, 2025 | 1,448.270 | 1,448.270 | 1,448.270 | 1,448.270 | -0.11% |
Aug 07, 2025 | 1,449.930 | 1,449.930 | 1,449.930 | 1,438.450 | 0.80% |
Aug 06, 2025 | 1,438.450 | 1,438.450 | 1,438.450 | 1,438.450 | -0.16% |
Aug 05, 2025 | 1,440.700 | 1,440.700 | 1,440.700 | 1,440.700 | 1.37% |
Aug 04, 2025 | 1,421.290 | 1,421.290 | 1,421.290 | 1,408.040 | 0.94% |
Aug 01, 2025 | 1,408.040 | 1,408.040 | 1,408.040 | 1,408.040 | -3.61% |
Jul 31, 2025 | 1,460.830 | 1,460.830 | 1,460.830 | 1,460.830 | 0.09% |
Jul 30, 2025 | 1,459.530 | 1,459.530 | 1,459.530 | 1,459.530 | 0.88% |
Highest: 1,460.830 | Lowest: 1,408.040 | Difference: 52.790 | Average: 1,438.828 | Change %: -0.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review