
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,328.030 | 1,328.030 | 1,328.030 | 1,321.070 | 0.53% |
Jun 04, 2025 | 1,321.070 | 1,321.070 | 1,321.070 | 1,321.070 | 1.87% |
Jun 02, 2025 | 1,296.880 | 1,296.880 | 1,296.880 | 1,296.880 | -0.01% |
May 30, 2025 | 1,297.050 | 1,297.050 | 1,297.050 | 1,297.050 | -0.48% |
May 29, 2025 | 1,303.280 | 1,303.280 | 1,303.280 | 1,303.280 | 1.38% |
May 28, 2025 | 1,285.580 | 1,285.580 | 1,285.580 | 1,285.580 | 1.15% |
May 27, 2025 | 1,270.950 | 1,270.950 | 1,270.950 | 1,270.950 | -0.26% |
May 26, 2025 | 1,274.230 | 1,274.230 | 1,274.230 | 1,258.420 | 1.26% |
May 23, 2025 | 1,258.420 | 1,258.420 | 1,258.420 | 1,258.420 | 0.10% |
May 22, 2025 | 1,257.120 | 1,257.120 | 1,257.120 | 1,257.120 | -1.02% |
May 21, 2025 | 1,270.130 | 1,270.130 | 1,270.130 | 1,270.130 | 0.44% |
May 20, 2025 | 1,264.580 | 1,264.580 | 1,264.580 | 1,264.580 | 0.18% |
May 19, 2025 | 1,262.300 | 1,262.300 | 1,262.300 | 1,262.300 | -0.94% |
May 16, 2025 | 1,274.340 | 1,274.340 | 1,274.340 | 1,274.340 | 0.14% |
May 15, 2025 | 1,272.600 | 1,272.600 | 1,272.600 | 1,272.600 | -0.59% |
May 14, 2025 | 1,280.170 | 1,280.170 | 1,280.170 | 1,280.170 | 0.91% |
May 13, 2025 | 1,268.650 | 1,268.650 | 1,268.650 | 1,268.650 | 0.19% |
May 12, 2025 | 1,266.260 | 1,266.260 | 1,266.260 | 1,266.260 | 1.28% |
May 09, 2025 | 1,250.250 | 1,250.250 | 1,250.250 | 1,250.250 | -0.05% |
May 08, 2025 | 1,250.930 | 1,250.930 | 1,250.930 | 1,248.960 | 0.16% |
Highest: 1,328.030 | Lowest: 1,248.960 | Difference: 79.070 | Average: 1,277.641 | Change %: 6.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review