Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1,241.040 | 1,241.040 | 1,241.040 | 1,241.040 | -0.83% |
Oct 30, 2024 | 1,251.470 | 1,251.470 | 1,251.470 | 1,251.470 | -0.45% |
Oct 29, 2024 | 1,257.190 | 1,257.190 | 1,257.190 | 1,257.190 | 0.05% |
Oct 28, 2024 | 1,256.550 | 1,256.550 | 1,256.550 | 1,256.550 | 0.61% |
Oct 25, 2024 | 1,248.870 | 1,248.870 | 1,248.870 | 1,248.870 | -0.20% |
Oct 24, 2024 | 1,251.380 | 1,251.380 | 1,251.380 | 1,251.380 | -0.84% |
Oct 23, 2024 | 1,261.990 | 1,261.990 | 1,261.990 | 1,261.990 | 1.02% |
Oct 22, 2024 | 1,249.190 | 1,249.190 | 1,249.190 | 1,249.190 | -1.08% |
Oct 21, 2024 | 1,262.800 | 1,262.800 | 1,262.800 | 1,262.800 | 0.27% |
Oct 18, 2024 | 1,259.380 | 1,259.380 | 1,259.380 | 1,259.380 | -0.46% |
Oct 17, 2024 | 1,265.230 | 1,265.230 | 1,265.230 | 1,265.230 | 0.07% |
Oct 16, 2024 | 1,264.350 | 1,264.350 | 1,264.350 | 1,264.350 | -0.95% |
Oct 15, 2024 | 1,276.440 | 1,276.440 | 1,276.440 | 1,276.440 | 0.32% |
Oct 14, 2024 | 1,272.340 | 1,272.340 | 1,272.340 | 1,272.340 | 1.29% |
Oct 11, 2024 | 1,256.180 | 1,256.180 | 1,256.180 | 1,256.180 | 0.21% |
Oct 10, 2024 | 1,253.510 | 1,253.510 | 1,253.510 | 1,253.510 | 0.21% |
Oct 08, 2024 | 1,250.860 | 1,250.860 | 1,250.860 | 1,250.860 | -0.84% |
Oct 07, 2024 | 1,261.410 | 1,261.410 | 1,261.410 | 1,261.410 | 1.25% |
Oct 04, 2024 | 1,245.790 | 1,245.790 | 1,245.790 | 1,245.790 | 0.34% |
Oct 02, 2024 | 1,241.570 | 1,241.570 | 1,241.570 | 1,241.570 | -2.73% |
Highest: 1,276.440 | Lowest: 1,241.040 | Difference: 35.400 | Average: 1,256.377 | Change %: -2.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review