Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 1,712.210 | 1,712.210 | 1,712.210 | 1,712.210 | 0.73% |
| Oct 28, 2025 | 1,699.750 | 1,699.750 | 1,699.750 | 1,699.750 | -0.49% |
| Oct 27, 2025 | 1,708.150 | 1,708.150 | 1,708.150 | 1,708.150 | 1.16% |
| Oct 24, 2025 | 1,688.500 | 1,688.500 | 1,688.500 | 1,688.500 | 1.00% |
| Oct 23, 2025 | 1,671.800 | 1,671.800 | 1,671.800 | 1,671.800 | -0.53% |
| Oct 22, 2025 | 1,680.670 | 1,680.670 | 1,680.670 | 1,680.670 | 0.91% |
| Oct 21, 2025 | 1,665.440 | 1,665.440 | 1,665.440 | 1,665.440 | -0.11% |
| Oct 20, 2025 | 1,667.350 | 1,667.350 | 1,667.350 | 1,667.350 | 1.55% |
| Oct 17, 2025 | 1,641.980 | 1,641.980 | 1,641.980 | 1,641.980 | -0.05% |
| Oct 16, 2025 | 1,642.770 | 1,642.770 | 1,642.770 | 1,642.770 | 1.52% |
| Oct 15, 2025 | 1,618.210 | 1,618.210 | 1,618.210 | 1,618.210 | 2.20% |
| Oct 14, 2025 | 1,583.430 | 1,583.430 | 1,583.430 | 1,583.430 | -1.03% |
| Oct 13, 2025 | 1,599.960 | 1,599.960 | 1,599.960 | 1,599.960 | -0.93% |
| Oct 10, 2025 | 1,614.970 | 1,614.970 | 1,614.970 | 1,583.710 | 1.97% |
| Oct 02, 2025 | 1,583.710 | 1,583.710 | 1,583.710 | 1,583.710 | 1.42% |
| Oct 01, 2025 | 1,561.540 | 1,561.540 | 1,561.540 | 1,561.540 | 0.71% |
| Sep 30, 2025 | 1,550.580 | 1,550.580 | 1,550.580 | 1,550.110 | 0.03% |
| Sep 29, 2025 | 1,550.110 | 1,550.110 | 1,550.110 | 1,550.110 | 0.98% |
| Sep 26, 2025 | 1,535.110 | 1,535.110 | 1,535.110 | 1,535.110 | -1.60% |
| Sep 25, 2025 | 1,560.140 | 1,560.140 | 1,560.140 | 1,560.140 | 0.05% |
| Highest: 1,712.210 | Lowest: 1,535.110 | Difference: 177.100 | Average: 1,626.819 | Change %: 9.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review