
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1,583.710 | 1,583.710 | 1,583.710 | 1,583.710 | 1.42% |
Oct 01, 2025 | 1,561.540 | 1,561.540 | 1,561.540 | 1,561.540 | 0.71% |
Sep 30, 2025 | 1,550.580 | 1,550.580 | 1,550.580 | 1,550.110 | 0.03% |
Sep 29, 2025 | 1,550.110 | 1,550.110 | 1,550.110 | 1,550.110 | 0.98% |
Sep 26, 2025 | 1,535.110 | 1,535.110 | 1,535.110 | 1,535.110 | -1.60% |
Sep 25, 2025 | 1,560.140 | 1,560.140 | 1,560.140 | 1,560.140 | 0.05% |
Sep 24, 2025 | 1,559.370 | 1,559.370 | 1,559.370 | 1,559.370 | -0.09% |
Sep 23, 2025 | 1,560.740 | 1,560.740 | 1,560.740 | 1,560.740 | 0.91% |
Sep 19, 2025 | 1,546.740 | 1,546.740 | 1,546.740 | 1,546.740 | -0.36% |
Sep 18, 2025 | 1,552.280 | 1,552.280 | 1,552.280 | 1,552.280 | 1.06% |
Sep 17, 2025 | 1,536.000 | 1,536.000 | 1,547.030 | 1,536.000 | -0.71% |
Sep 16, 2025 | 1,547.030 | 1,547.030 | 1,547.030 | 1,547.030 | 0.94% |
Sep 15, 2025 | 1,532.630 | 1,532.630 | 1,532.630 | 1,522.550 | 0.66% |
Sep 12, 2025 | 1,522.550 | 1,522.550 | 1,522.550 | 1,522.550 | 1.14% |
Sep 11, 2025 | 1,505.430 | 1,505.430 | 1,505.430 | 1,505.430 | 0.36% |
Sep 10, 2025 | 1,500.090 | 1,500.090 | 1,500.090 | 1,500.090 | 1.39% |
Sep 09, 2025 | 1,479.490 | 1,479.490 | 1,479.490 | 1,460.590 | 1.29% |
Sep 08, 2025 | 1,460.590 | 1,460.590 | 1,460.590 | 1,460.590 | 0.53% |
Sep 05, 2025 | 1,452.930 | 1,452.930 | 1,452.930 | 1,452.930 | 0.27% |
Sep 04, 2025 | 1,449.060 | 1,449.060 | 1,449.060 | 1,449.060 | 0.37% |
Highest: 1,583.710 | Lowest: 1,449.060 | Difference: 134.650 | Average: 1,527.306 | Change %: 9.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review