
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,226.170 | 1,226.170 | 1,226.850 | 1,210.340 | -0.06% |
Apr 23, 2025 | 1,226.850 | 1,226.850 | 1,226.850 | 1,210.340 | 1.36% |
Apr 22, 2025 | 1,210.340 | 1,210.340 | 1,210.340 | 1,210.340 | -0.18% |
Apr 21, 2025 | 1,212.570 | 1,212.570 | 1,212.570 | 1,212.570 | 0.31% |
Apr 18, 2025 | 1,208.800 | 1,208.800 | 1,208.800 | 1,208.800 | 0.58% |
Apr 17, 2025 | 1,201.840 | 1,201.840 | 1,201.840 | 1,201.840 | 0.69% |
Apr 16, 2025 | 1,193.630 | 1,193.630 | 1,193.630 | 1,193.630 | -1.24% |
Apr 15, 2025 | 1,208.580 | 1,208.580 | 1,208.580 | 1,208.580 | 1.00% |
Apr 14, 2025 | 1,196.560 | 1,196.560 | 1,196.560 | 1,196.560 | 0.91% |
Apr 11, 2025 | 1,185.730 | 1,185.730 | 1,185.730 | 1,185.730 | -0.51% |
Apr 10, 2025 | 1,191.780 | 1,191.780 | 1,191.780 | 1,191.780 | 5.63% |
Apr 09, 2025 | 1,128.220 | 1,128.220 | 1,128.220 | 1,128.220 | -1.27% |
Apr 08, 2025 | 1,142.760 | 1,142.760 | 1,142.760 | 1,142.760 | 0.47% |
Apr 07, 2025 | 1,137.400 | 1,137.400 | 1,137.400 | 1,137.400 | -5.32% |
Apr 04, 2025 | 1,201.330 | 1,201.330 | 1,201.330 | 1,201.330 | -1.25% |
Apr 03, 2025 | 1,216.550 | 1,216.550 | 1,216.550 | 1,216.550 | -0.87% |
Apr 02, 2025 | 1,227.190 | 1,227.190 | 1,227.190 | 1,227.190 | -0.25% |
Apr 01, 2025 | 1,230.240 | 1,230.240 | 1,230.240 | 1,230.240 | 1.50% |
Mar 31, 2025 | 1,212.100 | 1,212.100 | 1,244.900 | 1,212.100 | -2.63% |
Mar 28, 2025 | 1,244.900 | 1,244.900 | 1,244.900 | 1,244.900 | -1.33% |
Mar 27, 2025 | 1,261.640 | 1,261.640 | 1,261.640 | 1,261.640 | -0.97% |
Mar 26, 2025 | 1,274.030 | 1,274.030 | 1,274.030 | 1,274.030 | 0.92% |
Highest: 1,274.030 | Lowest: 1,128.220 | Difference: 145.810 | Average: 1,206.328 | Change %: -2.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review