
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2025 | 1,272.600 | 1,272.600 | 1,272.600 | 1,272.600 | -0.59% |
May 14, 2025 | 1,280.170 | 1,280.170 | 1,280.170 | 1,280.170 | 0.91% |
May 13, 2025 | 1,268.650 | 1,268.650 | 1,268.650 | 1,268.650 | 0.19% |
May 12, 2025 | 1,266.260 | 1,266.260 | 1,266.260 | 1,266.260 | 1.28% |
May 09, 2025 | 1,250.250 | 1,250.250 | 1,250.250 | 1,250.250 | -0.05% |
May 08, 2025 | 1,250.930 | 1,250.930 | 1,250.930 | 1,248.960 | 0.16% |
May 07, 2025 | 1,248.960 | 1,248.960 | 1,248.960 | 1,248.960 | 0.48% |
May 02, 2025 | 1,242.990 | 1,242.990 | 1,242.990 | 1,242.990 | 0.20% |
Apr 30, 2025 | 1,240.500 | 1,240.500 | 1,240.500 | 1,240.500 | 0.00% |
Apr 29, 2025 | 1,240.490 | 1,240.490 | 1,240.490 | 1,240.490 | 0.46% |
Apr 28, 2025 | 1,234.830 | 1,234.830 | 1,234.830 | 1,234.830 | -0.21% |
Apr 25, 2025 | 1,237.430 | 1,237.430 | 1,237.430 | 1,237.430 | 0.92% |
Apr 24, 2025 | 1,226.170 | 1,226.170 | 1,226.850 | 1,210.340 | -0.06% |
Apr 23, 2025 | 1,226.850 | 1,226.850 | 1,226.850 | 1,210.340 | 1.36% |
Apr 22, 2025 | 1,210.340 | 1,210.340 | 1,210.340 | 1,210.340 | -0.18% |
Apr 21, 2025 | 1,212.570 | 1,212.570 | 1,212.570 | 1,212.570 | 0.31% |
Apr 18, 2025 | 1,208.800 | 1,208.800 | 1,208.800 | 1,208.800 | 0.58% |
Apr 17, 2025 | 1,201.840 | 1,201.840 | 1,201.840 | 1,201.840 | 0.69% |
Apr 16, 2025 | 1,193.630 | 1,193.630 | 1,193.630 | 1,193.630 | -1.24% |
Apr 15, 2025 | 1,208.580 | 1,208.580 | 1,208.580 | 1,208.580 | 1.00% |
Highest: 1,280.170 | Lowest: 1,193.630 | Difference: 86.540 | Average: 1,236.142 | Change %: 6.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review