Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 1,776.930 | 1,776.930 | 1,776.930 | 1,776.930 | -0.49% |
| Oct 27, 2025 | 1,785.760 | 1,785.760 | 1,785.760 | 1,785.760 | 1.16% |
| Oct 24, 2025 | 1,765.240 | 1,765.240 | 1,765.240 | 1,765.240 | 0.99% |
| Oct 23, 2025 | 1,747.870 | 1,747.870 | 1,747.870 | 1,747.870 | -0.53% |
| Oct 22, 2025 | 1,757.190 | 1,757.190 | 1,757.190 | 1,757.190 | 0.91% |
| Oct 21, 2025 | 1,741.300 | 1,741.300 | 1,741.300 | 1,741.300 | -0.12% |
| Oct 20, 2025 | 1,743.330 | 1,743.330 | 1,743.330 | 1,743.330 | 1.54% |
| Oct 17, 2025 | 1,716.820 | 1,716.820 | 1,716.820 | 1,716.820 | -0.05% |
| Oct 16, 2025 | 1,717.760 | 1,717.760 | 1,717.760 | 1,717.760 | 1.52% |
| Oct 15, 2025 | 1,692.100 | 1,692.100 | 1,692.100 | 1,692.100 | 2.20% |
| Oct 14, 2025 | 1,655.740 | 1,655.740 | 1,655.740 | 1,655.740 | -1.04% |
| Oct 13, 2025 | 1,673.070 | 1,673.070 | 1,673.070 | 1,673.070 | -0.93% |
| Oct 10, 2025 | 1,688.810 | 1,688.810 | 1,688.810 | 1,656.210 | 1.97% |
| Oct 02, 2025 | 1,656.210 | 1,656.210 | 1,656.210 | 1,656.210 | 1.40% |
| Oct 01, 2025 | 1,633.290 | 1,633.290 | 1,633.290 | 1,633.290 | 0.71% |
| Sep 30, 2025 | 1,621.850 | 1,621.850 | 1,621.850 | 1,621.390 | 0.03% |
| Sep 29, 2025 | 1,621.390 | 1,621.390 | 1,621.390 | 1,621.390 | 0.97% |
| Sep 26, 2025 | 1,605.740 | 1,605.740 | 1,605.740 | 1,605.740 | -1.61% |
| Sep 25, 2025 | 1,632.020 | 1,632.020 | 1,632.020 | 1,632.020 | 0.05% |
| Sep 24, 2025 | 1,631.250 | 1,631.250 | 1,631.250 | 1,631.250 | -0.09% |
| Highest: 1,785.760 | Lowest: 1,605.740 | Difference: 180.020 | Average: 1,693.183 | Change %: 8.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review