
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 1,474.390 | 1,474.390 | 1,474.390 | 1,474.390 | 1.09% |
Jul 02, 2025 | 1,458.540 | 1,458.540 | 1,462.070 | 1,458.540 | -0.24% |
Jul 01, 2025 | 1,462.070 | 1,462.070 | 1,462.070 | 1,462.070 | 0.55% |
Jun 30, 2025 | 1,454.090 | 1,454.090 | 1,454.090 | 1,451.880 | 0.15% |
Jun 27, 2025 | 1,451.880 | 1,451.880 | 1,451.880 | 1,451.880 | -0.28% |
Jun 26, 2025 | 1,455.890 | 1,455.890 | 1,455.890 | 1,455.890 | -0.25% |
Jun 25, 2025 | 1,459.570 | 1,459.570 | 1,459.570 | 1,459.570 | 0.51% |
Jun 24, 2025 | 1,452.230 | 1,452.230 | 1,452.230 | 1,452.230 | 1.78% |
Jun 23, 2025 | 1,426.860 | 1,426.860 | 1,426.860 | 1,426.860 | -0.33% |
Jun 20, 2025 | 1,431.530 | 1,431.530 | 1,431.530 | 1,431.530 | 0.84% |
Jun 19, 2025 | 1,419.590 | 1,419.590 | 1,419.590 | 1,418.510 | 0.08% |
Jun 18, 2025 | 1,418.510 | 1,418.510 | 1,418.510 | 1,418.510 | 0.60% |
Jun 17, 2025 | 1,410.080 | 1,410.080 | 1,410.080 | 1,406.350 | 0.27% |
Jun 16, 2025 | 1,406.350 | 1,406.350 | 1,406.350 | 1,406.350 | 1.11% |
Jun 13, 2025 | 1,390.850 | 1,390.850 | 1,390.850 | 1,390.850 | -1.04% |
Jun 12, 2025 | 1,405.500 | 1,405.500 | 1,405.500 | 1,405.500 | 0.04% |
Jun 11, 2025 | 1,404.870 | 1,404.870 | 1,404.870 | 1,400.590 | 0.31% |
Jun 10, 2025 | 1,400.590 | 1,400.590 | 1,400.590 | 1,400.590 | -0.03% |
Jun 09, 2025 | 1,400.970 | 1,400.970 | 1,400.970 | 1,400.970 | 0.64% |
Highest: 1,474.390 | Lowest: 1,390.850 | Difference: 83.540 | Average: 1,430.756 | Change %: 5.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review