
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1,656.210 | 1,656.210 | 1,656.210 | 1,656.210 | 1.40% |
Oct 01, 2025 | 1,633.290 | 1,633.290 | 1,633.290 | 1,633.290 | 0.71% |
Sep 30, 2025 | 1,621.850 | 1,621.850 | 1,621.850 | 1,621.390 | 0.03% |
Sep 29, 2025 | 1,621.390 | 1,621.390 | 1,621.390 | 1,621.390 | 0.97% |
Sep 26, 2025 | 1,605.740 | 1,605.740 | 1,605.740 | 1,605.740 | -1.61% |
Sep 25, 2025 | 1,632.020 | 1,632.020 | 1,632.020 | 1,632.020 | 0.05% |
Sep 24, 2025 | 1,631.250 | 1,631.250 | 1,631.250 | 1,631.250 | -0.09% |
Sep 23, 2025 | 1,632.710 | 1,632.710 | 1,632.710 | 1,632.710 | 0.90% |
Sep 19, 2025 | 1,618.130 | 1,618.130 | 1,618.130 | 1,618.130 | -0.36% |
Sep 18, 2025 | 1,624.040 | 1,624.040 | 1,624.040 | 1,624.040 | 1.06% |
Sep 17, 2025 | 1,607.010 | 1,607.010 | 1,618.600 | 1,607.010 | -0.72% |
Sep 16, 2025 | 1,618.600 | 1,618.600 | 1,618.600 | 1,618.600 | 0.94% |
Sep 15, 2025 | 1,603.540 | 1,603.540 | 1,603.540 | 1,593.000 | 0.66% |
Sep 12, 2025 | 1,593.000 | 1,593.000 | 1,593.000 | 1,593.000 | 1.13% |
Sep 11, 2025 | 1,575.160 | 1,575.160 | 1,575.160 | 1,575.160 | 0.35% |
Sep 10, 2025 | 1,569.600 | 1,569.600 | 1,569.600 | 1,569.600 | 1.39% |
Sep 09, 2025 | 1,548.030 | 1,548.030 | 1,548.030 | 1,528.250 | 1.29% |
Sep 08, 2025 | 1,528.250 | 1,528.250 | 1,528.250 | 1,528.250 | 0.53% |
Sep 05, 2025 | 1,520.260 | 1,520.260 | 1,520.260 | 1,520.260 | 0.26% |
Sep 04, 2025 | 1,516.290 | 1,516.290 | 1,516.290 | 1,516.290 | 0.37% |
Highest: 1,656.210 | Lowest: 1,516.290 | Difference: 139.920 | Average: 1,597.819 | Change %: 9.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review