
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1,323.710 | 1,323.710 | 1,323.710 | 1,323.710 | -0.40% |
Feb 19, 2025 | 1,329.090 | 1,329.090 | 1,329.090 | 1,329.090 | 1.31% |
Feb 18, 2025 | 1,311.850 | 1,311.850 | 1,311.850 | 1,311.850 | 0.59% |
Feb 17, 2025 | 1,304.160 | 1,304.160 | 1,304.160 | 1,304.160 | 0.54% |
Feb 14, 2025 | 1,297.160 | 1,297.160 | 1,297.160 | 1,297.160 | 0.28% |
Feb 13, 2025 | 1,293.480 | 1,293.480 | 1,293.480 | 1,293.480 | 1.05% |
Feb 12, 2025 | 1,280.030 | 1,280.030 | 1,280.030 | 1,280.030 | 0.19% |
Feb 11, 2025 | 1,277.620 | 1,277.620 | 1,277.620 | 1,277.620 | 0.39% |
Feb 10, 2025 | 1,272.640 | 1,272.640 | 1,272.640 | 1,272.640 | 0.33% |
Feb 07, 2025 | 1,268.440 | 1,268.440 | 1,268.440 | 1,268.440 | -0.26% |
Feb 06, 2025 | 1,271.720 | 1,271.720 | 1,271.720 | 1,271.720 | 0.84% |
Feb 05, 2025 | 1,261.150 | 1,261.150 | 1,261.150 | 1,261.150 | -4.73% |
Feb 20, 2025 | 1,323.710 | 1,323.710 | 1,323.710 | 1,323.710 | -0.40% |
Feb 19, 2025 | 1,329.090 | 1,329.090 | 1,329.090 | 1,329.090 | 1.31% |
Feb 18, 2025 | 1,311.850 | 1,311.850 | 1,311.850 | 1,311.850 | 0.59% |
Feb 17, 2025 | 1,304.160 | 1,304.160 | 1,304.160 | 1,304.160 | 0.54% |
Feb 14, 2025 | 1,297.160 | 1,297.160 | 1,297.160 | 1,297.160 | 0.28% |
Feb 13, 2025 | 1,293.480 | 1,293.480 | 1,293.480 | 1,293.480 | 1.05% |
Feb 12, 2025 | 1,280.030 | 1,280.030 | 1,280.030 | 1,280.030 | 0.19% |
Feb 11, 2025 | 1,277.620 | 1,277.620 | 1,277.620 | 1,277.620 | 0.39% |
Feb 10, 2025 | 1,272.640 | 1,272.640 | 1,272.640 | 1,272.640 | 0.33% |
Feb 07, 2025 | 1,268.440 | 1,268.440 | 1,268.440 | 1,268.440 | -0.26% |
Feb 06, 2025 | 1,271.720 | 1,271.720 | 1,271.720 | 1,271.720 | 0.84% |
Feb 05, 2025 | 1,261.150 | 1,261.150 | 1,261.150 | 1,261.150 | 0.98% |
Feb 04, 2025 | 1,248.960 | 1,248.960 | 1,248.960 | 1,248.960 | 1.06% |
Feb 03, 2025 | 1,235.920 | 1,235.920 | 1,235.920 | 1,235.920 | -2.26% |
Jan 31, 2025 | 1,264.560 | 1,264.560 | 1,264.560 | 1,264.560 | -1.20% |
Jan 24, 2025 | 1,279.930 | 1,279.930 | 1,279.930 | 1,279.930 | 0.59% |
Jan 23, 2025 | 1,272.440 | 1,272.440 | 1,272.440 | 1,272.440 | -0.85% |
Jan 22, 2025 | 1,283.320 | 1,283.320 | 1,283.320 | 1,283.320 | 0.99% |
Highest: 1,329.090 | Lowest: 1,235.920 | Difference: 93.170 | Average: 1,285.574 | Change %: 4.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review