Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 1,268.320 | 1,268.320 | 1,268.320 | 1,268.320 | 1.12% |
Jan 15, 2025 | 1,254.240 | 1,254.240 | 1,254.240 | 1,254.240 | 0.18% |
Jan 14, 2025 | 1,252.020 | 1,252.020 | 1,252.020 | 1,252.020 | 0.12% |
Jan 13, 2025 | 1,250.570 | 1,250.570 | 1,250.570 | 1,250.570 | -0.97% |
Jan 10, 2025 | 1,262.770 | 1,262.770 | 1,262.770 | 1,262.770 | -0.20% |
Jan 09, 2025 | 1,265.290 | 1,265.290 | 1,265.290 | 1,265.290 | 0.16% |
Jan 08, 2025 | 1,263.270 | 1,263.270 | 1,263.270 | 1,263.270 | 1.09% |
Jan 07, 2025 | 1,249.680 | 1,249.680 | 1,249.680 | 1,249.680 | -0.08% |
Jan 06, 2025 | 1,250.670 | 1,250.670 | 1,250.670 | 1,250.670 | 1.90% |
Jan 03, 2025 | 1,227.330 | 1,227.330 | 1,227.330 | 1,227.330 | 1.64% |
Jan 02, 2025 | 1,207.520 | 1,207.520 | 1,207.520 | 1,207.520 | 0.10% |
Dec 31, 2024 | 1,206.260 | 1,206.260 | 1,206.260 | 1,206.260 | -0.01% |
Dec 30, 2024 | 1,206.350 | 1,206.350 | 1,206.350 | 1,206.350 | -0.53% |
Dec 27, 2024 | 1,212.720 | 1,212.720 | 1,212.720 | 1,212.720 | -0.05% |
Dec 26, 2024 | 1,213.370 | 1,213.370 | 1,213.370 | 1,213.370 | -0.43% |
Dec 24, 2024 | 1,218.640 | 1,218.640 | 1,218.640 | 1,218.640 | 0.31% |
Dec 23, 2024 | 1,214.910 | 1,214.910 | 1,214.910 | 1,214.910 | 1.46% |
Dec 20, 2024 | 1,197.400 | 1,197.400 | 1,197.400 | 1,197.400 | -1.18% |
Dec 19, 2024 | 1,211.660 | 1,211.660 | 1,211.660 | 1,211.660 | -1.78% |
Dec 18, 2024 | 1,233.570 | 1,233.570 | 1,233.570 | 1,233.570 | 1.07% |
Highest: 1,268.320 | Lowest: 1,197.400 | Difference: 70.920 | Average: 1,233.328 | Change %: 3.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review