
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1,500.880 | 1,500.880 | 1,500.880 | 1,500.880 | 0.06% |
Jul 23, 2025 | 1,500.000 | 1,500.000 | 1,500.000 | 1,500.000 | 0.37% |
Jul 22, 2025 | 1,494.410 | 1,494.410 | 1,494.410 | 1,494.410 | -1.11% |
Jul 21, 2025 | 1,511.140 | 1,511.140 | 1,511.140 | 1,511.140 | 0.61% |
Jul 18, 2025 | 1,502.010 | 1,502.010 | 1,502.010 | 1,502.010 | -0.19% |
Jul 17, 2025 | 1,504.820 | 1,504.820 | 1,504.820 | 1,504.820 | 0.06% |
Jul 16, 2025 | 1,503.900 | 1,503.900 | 1,514.390 | 1,503.900 | -0.69% |
Jul 15, 2025 | 1,514.390 | 1,514.390 | 1,514.390 | 1,514.390 | 0.39% |
Jul 14, 2025 | 1,508.570 | 1,508.570 | 1,508.570 | 1,508.570 | 0.81% |
Jul 11, 2025 | 1,496.420 | 1,496.420 | 1,496.420 | 1,496.420 | 0.07% |
Jul 10, 2025 | 1,495.380 | 1,495.380 | 1,495.380 | 1,495.380 | 0.74% |
Jul 09, 2025 | 1,484.330 | 1,484.330 | 1,484.330 | 1,484.330 | 0.40% |
Jul 08, 2025 | 1,478.390 | 1,478.390 | 1,478.390 | 1,478.390 | 1.42% |
Jul 07, 2025 | 1,457.630 | 1,457.630 | 1,457.630 | 1,457.630 | 0.09% |
Jul 04, 2025 | 1,456.360 | 1,456.360 | 1,456.360 | 1,456.360 | -1.22% |
Jul 03, 2025 | 1,474.390 | 1,474.390 | 1,474.390 | 1,474.390 | 1.09% |
Jul 02, 2025 | 1,458.540 | 1,458.540 | 1,462.070 | 1,458.540 | -0.24% |
Jul 01, 2025 | 1,462.070 | 1,462.070 | 1,462.070 | 1,462.070 | 0.55% |
Jun 30, 2025 | 1,454.090 | 1,454.090 | 1,454.090 | 1,451.880 | 0.15% |
Jun 27, 2025 | 1,451.880 | 1,451.880 | 1,451.880 | 1,451.880 | -0.28% |
Highest: 1,514.390 | Lowest: 1,451.880 | Difference: 62.510 | Average: 1,485.480 | Change %: 3.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review