Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 1,283.660 | 1,283.660 | 1,283.660 | 1,283.660 | 0.99% |
Jan 21, 2025 | 1,271.080 | 1,271.080 | 1,271.080 | 1,271.080 | 0.43% |
Jan 20, 2025 | 1,265.700 | 1,265.700 | 1,265.700 | 1,265.700 | -0.22% |
Jan 17, 2025 | 1,268.540 | 1,268.540 | 1,268.540 | 1,268.540 | 0.01% |
Jan 16, 2025 | 1,268.470 | 1,268.470 | 1,268.470 | 1,268.470 | 1.12% |
Jan 15, 2025 | 1,254.360 | 1,254.360 | 1,254.360 | 1,254.360 | 0.18% |
Jan 14, 2025 | 1,252.110 | 1,252.110 | 1,252.110 | 1,252.110 | 0.12% |
Jan 13, 2025 | 1,250.630 | 1,250.630 | 1,250.630 | 1,250.630 | -0.96% |
Jan 10, 2025 | 1,262.790 | 1,262.790 | 1,262.790 | 1,262.790 | -0.19% |
Jan 09, 2025 | 1,265.210 | 1,265.210 | 1,265.210 | 1,265.210 | 0.16% |
Jan 08, 2025 | 1,263.160 | 1,263.160 | 1,263.160 | 1,263.160 | 1.09% |
Jan 07, 2025 | 1,249.550 | 1,249.550 | 1,249.550 | 1,249.550 | -0.08% |
Jan 06, 2025 | 1,250.500 | 1,250.500 | 1,250.500 | 1,250.500 | 1.90% |
Jan 03, 2025 | 1,227.140 | 1,227.140 | 1,227.140 | 1,227.140 | 1.65% |
Jan 02, 2025 | 1,207.250 | 1,207.250 | 1,207.250 | 1,207.250 | 0.11% |
Dec 31, 2024 | 1,205.960 | 1,205.960 | 1,205.960 | 1,205.960 | -0.00% |
Dec 30, 2024 | 1,205.990 | 1,205.990 | 1,205.990 | 1,205.990 | -0.52% |
Dec 27, 2024 | 1,212.320 | 1,212.320 | 1,212.320 | 1,212.320 | -0.05% |
Dec 26, 2024 | 1,212.870 | 1,212.870 | 1,212.870 | 1,212.870 | -0.43% |
Dec 24, 2024 | 1,218.110 | 1,218.110 | 1,218.110 | 1,218.110 | 0.31% |
Highest: 1,283.660 | Lowest: 1,205.960 | Difference: 77.700 | Average: 1,244.770 | Change %: 5.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review