
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 16, 2025 | 1,614.700 | 1,614.700 | 1,614.700 | 1,614.700 | 0.94% |
Sep 15, 2025 | 1,599.670 | 1,599.670 | 1,599.670 | 1,589.140 | 0.66% |
Sep 12, 2025 | 1,589.140 | 1,589.140 | 1,589.140 | 1,589.140 | 1.14% |
Sep 11, 2025 | 1,571.240 | 1,571.240 | 1,571.240 | 1,571.240 | 0.36% |
Sep 10, 2025 | 1,565.670 | 1,565.670 | 1,565.670 | 1,565.670 | 1.39% |
Sep 09, 2025 | 1,544.160 | 1,544.160 | 1,544.160 | 1,524.430 | 1.29% |
Sep 08, 2025 | 1,524.430 | 1,524.430 | 1,524.430 | 1,524.430 | 0.53% |
Sep 05, 2025 | 1,516.430 | 1,516.430 | 1,516.430 | 1,516.430 | 0.27% |
Sep 04, 2025 | 1,512.360 | 1,512.360 | 1,512.360 | 1,512.360 | 0.37% |
Sep 03, 2025 | 1,506.780 | 1,506.780 | 1,506.780 | 1,506.780 | 0.41% |
Sep 02, 2025 | 1,500.620 | 1,500.620 | 1,500.620 | 1,500.620 | 1.02% |
Sep 01, 2025 | 1,485.480 | 1,485.480 | 1,485.480 | 1,485.480 | -1.41% |
Aug 29, 2025 | 1,506.670 | 1,506.670 | 1,506.670 | 1,506.670 | -0.06% |
Aug 28, 2025 | 1,507.620 | 1,507.620 | 1,507.620 | 1,507.620 | 0.36% |
Aug 27, 2025 | 1,502.220 | 1,502.220 | 1,502.220 | 1,502.220 | 0.28% |
Aug 26, 2025 | 1,498.100 | 1,498.100 | 1,498.100 | 1,498.100 | -0.76% |
Aug 25, 2025 | 1,509.600 | 1,509.600 | 1,509.600 | 1,509.600 | 1.04% |
Aug 22, 2025 | 1,493.990 | 1,493.990 | 1,493.990 | 1,493.990 | 0.85% |
Aug 21, 2025 | 1,481.430 | 1,481.430 | 1,481.430 | 1,481.430 | 0.25% |
Aug 20, 2025 | 1,477.700 | 1,477.700 | 1,477.700 | 1,477.700 | -0.53% |
Aug 19, 2025 | 1,485.560 | 1,485.560 | 1,485.560 | 1,485.560 | -0.63% |
Aug 18, 2025 | 1,494.960 | 1,494.960 | 1,494.960 | 1,494.960 | -1.55% |
Highest: 1,614.700 | Lowest: 1,477.700 | Difference: 137.000 | Average: 1,522.206 | Change %: 6.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review