
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,524.350 | 1,524.350 | 1,524.350 | 1,524.350 | 0.09% |
Jul 30, 2025 | 1,523.000 | 1,523.000 | 1,523.000 | 1,523.000 | 0.88% |
Jul 29, 2025 | 1,509.700 | 1,509.700 | 1,509.700 | 1,497.090 | 0.57% |
Jul 28, 2025 | 1,501.150 | 1,501.150 | 1,501.150 | 1,497.090 | 0.27% |
Jul 25, 2025 | 1,497.090 | 1,497.090 | 1,497.090 | 1,497.090 | 0.11% |
Jul 24, 2025 | 1,495.380 | 1,495.380 | 1,495.380 | 1,495.380 | 0.06% |
Jul 23, 2025 | 1,494.470 | 1,494.470 | 1,494.470 | 1,494.470 | 0.38% |
Jul 22, 2025 | 1,488.870 | 1,488.870 | 1,488.870 | 1,488.870 | -1.10% |
Jul 21, 2025 | 1,505.480 | 1,505.480 | 1,505.480 | 1,505.480 | 0.61% |
Jul 18, 2025 | 1,496.360 | 1,496.360 | 1,496.360 | 1,496.360 | -0.18% |
Jul 17, 2025 | 1,499.030 | 1,499.030 | 1,499.030 | 1,499.030 | 0.06% |
Jul 16, 2025 | 1,498.080 | 1,498.080 | 1,498.080 | 1,498.080 | -0.69% |
Jul 15, 2025 | 1,508.480 | 1,508.480 | 1,508.480 | 1,508.480 | 0.39% |
Jul 14, 2025 | 1,502.650 | 1,502.650 | 1,502.650 | 1,502.650 | 0.81% |
Jul 11, 2025 | 1,490.520 | 1,490.520 | 1,490.520 | 1,490.520 | 0.08% |
Jul 10, 2025 | 1,489.370 | 1,489.370 | 1,489.370 | 1,489.370 | 0.75% |
Jul 09, 2025 | 1,478.330 | 1,478.330 | 1,478.330 | 1,478.330 | 0.40% |
Jul 08, 2025 | 1,472.380 | 1,472.380 | 1,472.380 | 1,472.380 | 1.43% |
Jul 07, 2025 | 1,451.670 | 1,451.670 | 1,451.670 | 1,451.670 | 0.09% |
Jul 04, 2025 | 1,450.370 | 1,450.370 | 1,450.370 | 1,450.370 | -1.22% |
Jul 03, 2025 | 1,468.210 | 1,468.210 | 1,468.210 | 1,468.210 | 1.09% |
Highest: 1,524.350 | Lowest: 1,450.370 | Difference: 73.980 | Average: 1,492.616 | Change %: 4.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review