
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1,481.430 | 1,481.430 | 1,481.430 | 1,481.430 | 0.25% |
Aug 20, 2025 | 1,477.700 | 1,477.700 | 1,477.700 | 1,477.700 | -0.53% |
Aug 19, 2025 | 1,485.560 | 1,485.560 | 1,485.560 | 1,485.560 | -0.63% |
Aug 18, 2025 | 1,494.960 | 1,494.960 | 1,494.960 | 1,494.960 | -1.55% |
Aug 14, 2025 | 1,518.500 | 1,518.500 | 1,518.500 | 1,518.500 | -0.10% |
Aug 13, 2025 | 1,520.050 | 1,520.050 | 1,520.050 | 1,520.050 | 1.00% |
Aug 12, 2025 | 1,505.070 | 1,505.070 | 1,505.070 | 1,505.070 | -0.22% |
Aug 11, 2025 | 1,508.450 | 1,508.450 | 1,511.330 | 1,508.450 | -0.19% |
Aug 08, 2025 | 1,511.330 | 1,511.330 | 1,511.330 | 1,511.330 | -0.11% |
Aug 07, 2025 | 1,513.050 | 1,513.050 | 1,513.050 | 1,501.060 | 0.80% |
Aug 06, 2025 | 1,501.060 | 1,501.060 | 1,501.060 | 1,501.060 | -0.15% |
Aug 05, 2025 | 1,503.390 | 1,503.390 | 1,503.390 | 1,503.390 | 1.37% |
Aug 04, 2025 | 1,483.130 | 1,483.130 | 1,483.130 | 1,469.300 | 0.94% |
Aug 01, 2025 | 1,469.300 | 1,469.300 | 1,469.300 | 1,469.300 | -3.61% |
Jul 31, 2025 | 1,524.350 | 1,524.350 | 1,524.350 | 1,524.350 | 0.09% |
Jul 30, 2025 | 1,523.000 | 1,523.000 | 1,523.000 | 1,523.000 | 0.88% |
Jul 29, 2025 | 1,509.700 | 1,509.700 | 1,509.700 | 1,497.090 | 0.57% |
Jul 28, 2025 | 1,501.150 | 1,501.150 | 1,501.150 | 1,497.090 | 0.27% |
Jul 25, 2025 | 1,497.090 | 1,497.090 | 1,497.090 | 1,497.090 | 0.11% |
Jul 24, 2025 | 1,495.380 | 1,495.380 | 1,495.380 | 1,495.380 | 0.06% |
Highest: 1,524.350 | Lowest: 1,469.300 | Difference: 55.050 | Average: 1,501.183 | Change %: -0.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review