
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 1,293.810 | 1,293.810 | 1,293.810 | 1,293.810 | 0.46% |
Apr 28, 2025 | 1,287.910 | 1,287.910 | 1,287.910 | 1,287.910 | -0.21% |
Apr 25, 2025 | 1,290.610 | 1,290.610 | 1,290.610 | 1,290.610 | 0.92% |
Apr 24, 2025 | 1,278.850 | 1,278.850 | 1,279.560 | 1,262.330 | -0.06% |
Apr 23, 2025 | 1,279.560 | 1,279.560 | 1,279.560 | 1,262.330 | 1.36% |
Apr 22, 2025 | 1,262.330 | 1,262.330 | 1,262.330 | 1,262.330 | -0.18% |
Apr 21, 2025 | 1,264.650 | 1,264.650 | 1,264.650 | 1,264.650 | 0.31% |
Apr 18, 2025 | 1,260.710 | 1,260.710 | 1,260.710 | 1,260.710 | 0.58% |
Apr 17, 2025 | 1,253.430 | 1,253.430 | 1,253.430 | 1,253.430 | 0.69% |
Apr 16, 2025 | 1,244.860 | 1,244.860 | 1,244.860 | 1,244.860 | -1.24% |
Apr 15, 2025 | 1,260.450 | 1,260.450 | 1,260.450 | 1,260.450 | 1.00% |
Apr 14, 2025 | 1,247.910 | 1,247.910 | 1,247.910 | 1,247.910 | 0.91% |
Apr 11, 2025 | 1,236.600 | 1,236.600 | 1,242.900 | 1,236.600 | -0.51% |
Apr 10, 2025 | 1,242.900 | 1,242.900 | 1,242.900 | 1,242.900 | 5.63% |
Apr 09, 2025 | 1,176.610 | 1,176.610 | 1,176.610 | 1,176.610 | -1.27% |
Apr 08, 2025 | 1,191.760 | 1,191.760 | 1,191.760 | 1,191.760 | 0.47% |
Apr 07, 2025 | 1,186.170 | 1,186.170 | 1,186.170 | 1,186.170 | -5.32% |
Apr 04, 2025 | 1,252.830 | 1,252.830 | 1,252.830 | 1,252.830 | -1.25% |
Apr 03, 2025 | 1,268.680 | 1,268.680 | 1,268.680 | 1,268.680 | -0.87% |
Apr 02, 2025 | 1,279.760 | 1,279.760 | 1,279.760 | 1,279.760 | -0.25% |
Apr 01, 2025 | 1,282.940 | 1,282.940 | 1,282.940 | 1,282.940 | 1.50% |
Mar 31, 2025 | 1,264.010 | 1,264.010 | 1,298.210 | 1,264.010 | -2.63% |
Highest: 1,298.210 | Lowest: 1,176.610 | Difference: 121.600 | Average: 1,254.879 | Change %: -0.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review