Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 1,232.680 | 1,232.680 | 1,232.680 | 1,232.680 | 0.31% |
Nov 19, 2024 | 1,228.860 | 1,228.860 | 1,228.860 | 1,228.860 | 0.05% |
Nov 18, 2024 | 1,228.210 | 1,228.210 | 1,228.210 | 1,228.210 | 1.85% |
Nov 15, 2024 | 1,205.950 | 1,205.950 | 1,205.950 | 1,205.950 | 1.16% |
Nov 14, 2024 | 1,192.080 | 1,192.080 | 1,192.080 | 1,192.080 | -0.43% |
Nov 13, 2024 | 1,197.240 | 1,197.240 | 1,197.240 | 1,197.240 | -2.36% |
Nov 12, 2024 | 1,226.210 | 1,226.210 | 1,226.210 | 1,226.210 | -2.27% |
Nov 11, 2024 | 1,254.640 | 1,254.640 | 1,254.640 | 1,254.640 | -1.51% |
Nov 08, 2024 | 1,273.870 | 1,273.870 | 1,273.870 | 1,273.870 | -0.11% |
Nov 07, 2024 | 1,275.220 | 1,275.220 | 1,275.220 | 1,275.220 | 0.23% |
Nov 06, 2024 | 1,272.310 | 1,272.310 | 1,272.310 | 1,272.310 | -0.21% |
Nov 05, 2024 | 1,274.940 | 1,274.940 | 1,274.940 | 1,274.940 | -0.55% |
Nov 04, 2024 | 1,282.000 | 1,282.000 | 1,282.000 | 1,282.000 | 1.23% |
Nov 01, 2024 | 1,266.420 | 1,266.420 | 1,266.420 | 1,266.420 | -0.60% |
Oct 31, 2024 | 1,274.070 | 1,274.070 | 1,274.070 | 1,274.070 | -0.83% |
Oct 30, 2024 | 1,284.770 | 1,284.770 | 1,284.770 | 1,284.770 | -0.45% |
Oct 29, 2024 | 1,290.630 | 1,290.630 | 1,290.630 | 1,290.630 | 0.05% |
Oct 28, 2024 | 1,289.970 | 1,289.970 | 1,289.970 | 1,289.970 | 0.62% |
Oct 25, 2024 | 1,282.080 | 1,282.080 | 1,282.080 | 1,282.080 | -0.20% |
Oct 24, 2024 | 1,284.640 | 1,284.640 | 1,284.640 | 1,284.640 | -0.84% |
Oct 23, 2024 | 1,295.520 | 1,295.520 | 1,295.520 | 1,295.520 | 1.03% |
Oct 22, 2024 | 1,282.370 | 1,282.370 | 1,282.370 | 1,282.370 | -1.08% |
Oct 21, 2024 | 1,296.330 | 1,296.330 | 1,296.330 | 1,296.330 | 0.27% |
Highest: 1,296.330 | Lowest: 1,192.080 | Difference: 104.250 | Average: 1,260.479 | Change %: -4.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review