Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 1,199.780 | 1,199.780 | 1,199.780 | 1,199.780 | -1.06% |
| Nov 03, 2025 | 1,212.580 | 1,212.580 | 1,212.580 | 1,212.580 | 0.92% |
| Oct 31, 2025 | 1,201.570 | 1,201.570 | 1,201.570 | 1,201.570 | 0.16% |
| Oct 30, 2025 | 1,199.600 | 1,199.600 | 1,199.600 | 1,199.600 | 0.52% |
| Oct 29, 2025 | 1,193.390 | 1,193.390 | 1,193.390 | 1,193.390 | 0.73% |
| Oct 28, 2025 | 1,184.730 | 1,184.730 | 1,184.730 | 1,184.730 | -0.49% |
| Oct 27, 2025 | 1,190.610 | 1,190.610 | 1,190.610 | 1,190.610 | 1.16% |
| Oct 24, 2025 | 1,176.930 | 1,176.930 | 1,176.930 | 1,176.930 | 0.99% |
| Oct 23, 2025 | 1,165.360 | 1,165.360 | 1,165.360 | 1,165.360 | -0.53% |
| Oct 22, 2025 | 1,171.560 | 1,171.560 | 1,171.560 | 1,171.560 | 0.91% |
| Oct 21, 2025 | 1,160.970 | 1,160.970 | 1,160.970 | 1,160.970 | -0.12% |
| Oct 20, 2025 | 1,162.320 | 1,162.320 | 1,162.320 | 1,162.320 | 1.54% |
| Oct 17, 2025 | 1,144.660 | 1,144.660 | 1,144.660 | 1,144.660 | -0.05% |
| Oct 16, 2025 | 1,145.280 | 1,145.280 | 1,145.280 | 1,145.280 | 1.52% |
| Oct 15, 2025 | 1,128.180 | 1,128.180 | 1,128.180 | 1,128.180 | 2.19% |
| Oct 14, 2025 | 1,103.970 | 1,103.970 | 1,103.970 | 1,103.970 | -1.03% |
| Oct 13, 2025 | 1,115.500 | 1,115.500 | 1,115.500 | 1,115.500 | -0.93% |
| Oct 10, 2025 | 1,125.990 | 1,125.990 | 1,125.990 | 1,104.260 | 1.97% |
| Oct 02, 2025 | 1,104.260 | 1,104.260 | 1,104.260 | 1,104.260 | 1.40% |
| Oct 01, 2025 | 1,088.970 | 1,088.970 | 1,088.970 | 1,088.970 | 0.70% |
| Highest: 1,212.580 | Lowest: 1,088.970 | Difference: 123.610 | Average: 1,158.810 | Change %: 10.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review