
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 973.430 | 973.430 | 973.430 | 973.430 | 1.28% |
May 09, 2025 | 961.150 | 961.150 | 961.150 | 961.150 | -0.06% |
May 08, 2025 | 961.730 | 961.730 | 961.730 | 960.230 | 0.16% |
May 07, 2025 | 960.230 | 960.230 | 960.230 | 960.230 | 0.48% |
May 02, 2025 | 955.660 | 955.660 | 955.660 | 955.660 | 0.19% |
Apr 30, 2025 | 953.830 | 953.830 | 953.830 | 953.830 | -0.00% |
Apr 29, 2025 | 953.860 | 953.860 | 953.860 | 953.860 | 0.46% |
Apr 28, 2025 | 949.530 | 949.530 | 949.530 | 949.530 | -0.21% |
Apr 25, 2025 | 951.540 | 951.540 | 951.540 | 951.540 | 0.91% |
Apr 24, 2025 | 942.940 | 942.940 | 942.940 | 942.940 | -0.06% |
Apr 23, 2025 | 943.490 | 943.490 | 943.490 | 930.820 | 1.36% |
Apr 22, 2025 | 930.820 | 930.820 | 930.820 | 930.820 | -0.19% |
Apr 21, 2025 | 932.550 | 932.550 | 932.550 | 932.550 | 0.31% |
Apr 18, 2025 | 929.670 | 929.670 | 929.670 | 929.670 | 0.57% |
Apr 17, 2025 | 924.370 | 924.370 | 924.370 | 924.370 | 0.69% |
Apr 16, 2025 | 918.080 | 918.080 | 918.080 | 918.080 | -1.24% |
Apr 15, 2025 | 929.580 | 929.580 | 929.580 | 929.580 | 1.00% |
Apr 14, 2025 | 920.360 | 920.360 | 920.360 | 920.360 | 0.91% |
Apr 11, 2025 | 912.060 | 912.060 | 912.060 | 912.060 | -0.51% |
Apr 10, 2025 | 916.760 | 916.760 | 916.760 | 867.950 | 5.62% |
Highest: 973.430 | Lowest: 867.950 | Difference: 105.480 | Average: 941.082 | Change %: 12.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review