![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1,447.510 | 1,447.510 | 1,447.510 | 1,447.510 | -0.24% |
Jun 24, 2024 | 1,450.940 | 1,450.940 | 1,450.940 | 1,450.940 | -1.09% |
Jun 21, 2024 | 1,466.960 | 1,466.960 | 1,466.960 | 1,466.960 | -1.51% |
Jun 20, 2024 | 1,489.410 | 1,489.410 | 1,489.410 | 1,489.410 | -0.25% |
Jun 19, 2024 | 1,493.210 | 1,493.210 | 1,493.210 | 1,493.210 | 0.77% |
Jun 18, 2024 | 1,481.780 | 1,481.780 | 1,481.780 | 1,481.780 | 2.29% |
Jun 17, 2024 | 1,448.580 | 1,448.580 | 1,448.580 | 1,448.580 | 0.03% |
Jun 14, 2024 | 1,448.100 | 1,448.100 | 1,448.100 | 1,448.100 | 0.03% |
Jun 13, 2024 | 1,447.640 | 1,447.640 | 1,447.640 | 1,447.640 | 1.76% |
Jun 12, 2024 | 1,422.650 | 1,422.650 | 1,422.650 | 1,422.650 | 1.68% |
Jun 11, 2024 | 1,399.090 | 1,399.090 | 1,399.090 | 1,399.090 | -0.89% |
Jun 10, 2024 | 1,411.680 | 1,411.680 | 1,411.680 | 1,411.680 | 0.27% |
Jun 07, 2024 | 1,407.900 | 1,407.900 | 1,407.900 | 1,407.900 | 1.88% |
Jun 05, 2024 | 1,381.970 | 1,381.970 | 1,381.970 | 1,381.970 | 1.43% |
Jun 04, 2024 | 1,362.460 | 1,362.460 | 1,362.460 | 1,362.460 | -1.14% |
Jun 03, 2024 | 1,378.210 | 1,378.210 | 1,378.210 | 1,378.210 | 1.36% |
May 31, 2024 | 1,359.690 | 1,359.690 | 1,359.690 | 1,359.690 | -0.15% |
May 30, 2024 | 1,361.730 | 1,361.730 | 1,361.730 | 1,361.730 | -1.64% |
May 29, 2024 | 1,384.380 | 1,384.380 | 1,384.380 | 1,384.380 | -1.53% |
May 28, 2024 | 1,405.920 | 1,405.920 | 1,405.920 | 1,405.920 | 1.16% |
May 27, 2024 | 1,389.840 | 1,389.840 | 1,389.840 | 1,389.840 | 2.03% |
Highest: 1,493.210 | Lowest: 1,359.690 | Difference: 133.520 | Average: 1,420.936 | Change %: 6.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review