
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 977.610 | 977.610 | 977.610 | 977.610 | -0.11% |
Mar 26, 2025 | 978.680 | 978.680 | 978.680 | 978.680 | 0.00% |
Mar 25, 2025 | 978.640 | 978.640 | 978.640 | 978.640 | -0.09% |
Mar 24, 2025 | 979.570 | 979.570 | 979.570 | 979.570 | -0.13% |
Mar 21, 2025 | 980.810 | 980.810 | 980.810 | 980.810 | 0.02% |
Mar 20, 2025 | 980.580 | 980.580 | 980.580 | 980.580 | 0.02% |
Mar 19, 2025 | 980.350 | 980.350 | 980.350 | 980.350 | 0.01% |
Mar 18, 2025 | 980.250 | 980.250 | 980.250 | 980.250 | 0.08% |
Mar 17, 2025 | 979.420 | 979.420 | 979.420 | 979.420 | -0.05% |
Mar 14, 2025 | 979.920 | 979.920 | 979.920 | 979.920 | 0.02% |
Mar 13, 2025 | 979.760 | 979.760 | 979.760 | 979.760 | -0.07% |
Mar 12, 2025 | 980.430 | 980.430 | 980.430 | 980.430 | 0.29% |
Mar 27, 2025 | 977.610 | 977.610 | 977.610 | 977.610 | -0.11% |
Mar 26, 2025 | 978.680 | 978.680 | 978.680 | 978.680 | 0.00% |
Mar 25, 2025 | 978.640 | 978.640 | 978.640 | 978.640 | -0.09% |
Mar 24, 2025 | 979.570 | 979.570 | 979.570 | 979.570 | -0.13% |
Mar 21, 2025 | 980.810 | 980.810 | 980.810 | 980.810 | 0.02% |
Mar 20, 2025 | 980.580 | 980.580 | 980.580 | 980.580 | 0.02% |
Mar 19, 2025 | 980.350 | 980.350 | 980.350 | 980.350 | 0.01% |
Mar 18, 2025 | 980.250 | 980.250 | 980.250 | 980.250 | 0.08% |
Mar 17, 2025 | 979.420 | 979.420 | 979.420 | 979.420 | -0.05% |
Mar 14, 2025 | 979.920 | 979.920 | 979.920 | 979.920 | 0.02% |
Mar 13, 2025 | 979.760 | 979.760 | 979.760 | 979.760 | -0.07% |
Mar 12, 2025 | 980.430 | 980.430 | 980.430 | 980.430 | -0.17% |
Mar 11, 2025 | 982.140 | 982.140 | 982.140 | 982.140 | 0.17% |
Mar 10, 2025 | 980.460 | 980.460 | 980.460 | 980.460 | -0.02% |
Mar 07, 2025 | 980.620 | 980.620 | 980.620 | 980.620 | 0.06% |
Mar 06, 2025 | 980.030 | 980.030 | 980.030 | 980.030 | -0.23% |
Mar 05, 2025 | 982.300 | 982.300 | 982.300 | 982.300 | -0.16% |
Mar 04, 2025 | 983.840 | 983.840 | 983.840 | 983.840 | 0.15% |
Highest: 983.840 | Lowest: 977.610 | Difference: 6.230 | Average: 980.048 | Change %: -0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review