Breaking News
Get 45% Off 0
😎 Watchlist Weekend: Copy legendary investors' portfolios to your watchlist in 1 click
Copy for FREE
Close

Miraeasset Global Dynamic Feeder Bond 1 A (0P0000MVVX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
977.610 -1.070    -0.11%
27/03 - Closed. Currency in KRW
Type:  Fund
Market:  South Korea
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 183.12B
MiraeAsset Global Dynamic Feeder Bond 1 A 977.610 -1.070 -0.11%

0P0000MVVX Historical Data

 
Get free historical data for 0P0000MVVX fund. You'll find the end of day price of the Miraeasset Global Dynamic Feeder Bond 1 A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/03/2025 - 29/03/2025
 
Date Price Open High Low Change %
Mar 27, 2025 977.610 977.610 977.610 977.610 -0.11%
Mar 26, 2025 978.680 978.680 978.680 978.680 0.00%
Mar 25, 2025 978.640 978.640 978.640 978.640 -0.09%
Mar 24, 2025 979.570 979.570 979.570 979.570 -0.13%
Mar 21, 2025 980.810 980.810 980.810 980.810 0.02%
Mar 20, 2025 980.580 980.580 980.580 980.580 0.02%
Mar 19, 2025 980.350 980.350 980.350 980.350 0.01%
Mar 18, 2025 980.250 980.250 980.250 980.250 0.08%
Mar 17, 2025 979.420 979.420 979.420 979.420 -0.05%
Mar 14, 2025 979.920 979.920 979.920 979.920 0.02%
Mar 13, 2025 979.760 979.760 979.760 979.760 -0.07%
Mar 12, 2025 980.430 980.430 980.430 980.430 0.29%
Mar 27, 2025 977.610 977.610 977.610 977.610 -0.11%
Mar 26, 2025 978.680 978.680 978.680 978.680 0.00%
Mar 25, 2025 978.640 978.640 978.640 978.640 -0.09%
Mar 24, 2025 979.570 979.570 979.570 979.570 -0.13%
Mar 21, 2025 980.810 980.810 980.810 980.810 0.02%
Mar 20, 2025 980.580 980.580 980.580 980.580 0.02%
Mar 19, 2025 980.350 980.350 980.350 980.350 0.01%
Mar 18, 2025 980.250 980.250 980.250 980.250 0.08%
Mar 17, 2025 979.420 979.420 979.420 979.420 -0.05%
Mar 14, 2025 979.920 979.920 979.920 979.920 0.02%
Mar 13, 2025 979.760 979.760 979.760 979.760 -0.07%
Mar 12, 2025 980.430 980.430 980.430 980.430 -0.17%
Mar 11, 2025 982.140 982.140 982.140 982.140 0.17%
Mar 10, 2025 980.460 980.460 980.460 980.460 -0.02%
Mar 07, 2025 980.620 980.620 980.620 980.620 0.06%
Mar 06, 2025 980.030 980.030 980.030 980.030 -0.23%
Mar 05, 2025 982.300 982.300 982.300 982.300 -0.16%
Mar 04, 2025 983.840 983.840 983.840 983.840 0.15%
Highest: 983.840 Lowest: 977.610 Difference: 6.230 Average: 980.048 Change %: -0.479
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000MVVX Comments

Write your thoughts about Miraeasset Global Dynamic Feeder Bond 1 A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email