
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 1,913.800 | 1,913.800 | 1,913.800 | 1,913.800 | 2.23% |
Oct 15, 2025 | 1,871.990 | 1,871.990 | 1,871.990 | 1,871.990 | 1.87% |
Oct 14, 2025 | 1,837.540 | 1,837.540 | 1,837.540 | 1,837.540 | -1.05% |
Oct 13, 2025 | 1,857.070 | 1,857.070 | 1,857.070 | 1,857.070 | -0.82% |
Oct 10, 2025 | 1,872.370 | 1,872.370 | 1,872.370 | 1,844.540 | 1.51% |
Oct 02, 2025 | 1,844.540 | 1,844.540 | 1,844.540 | 1,844.540 | 1.70% |
Oct 01, 2025 | 1,813.720 | 1,813.720 | 1,813.720 | 1,813.720 | 0.57% |
Sep 30, 2025 | 1,803.510 | 1,803.510 | 1,813.680 | 1,803.510 | -0.56% |
Sep 29, 2025 | 1,813.680 | 1,813.680 | 1,813.680 | 1,813.680 | 1.36% |
Sep 26, 2025 | 1,789.300 | 1,789.300 | 1,789.300 | 1,789.300 | -1.93% |
Sep 25, 2025 | 1,824.440 | 1,824.440 | 1,824.440 | 1,824.440 | -0.21% |
Sep 24, 2025 | 1,828.190 | 1,828.190 | 1,828.190 | 1,828.190 | -0.42% |
Sep 23, 2025 | 1,835.980 | 1,835.980 | 1,835.980 | 1,835.980 | 0.01% |
Sep 22, 2025 | 1,835.790 | 1,835.790 | 1,835.790 | 1,820.200 | 0.86% |
Sep 19, 2025 | 1,820.200 | 1,820.200 | 1,820.200 | 1,820.200 | -0.53% |
Sep 18, 2025 | 1,829.960 | 1,829.960 | 1,829.960 | 1,829.960 | 1.29% |
Sep 17, 2025 | 1,806.630 | 1,806.630 | 1,823.050 | 1,806.630 | -0.90% |
Sep 16, 2025 | 1,823.050 | 1,823.050 | 1,823.050 | 1,823.050 | 0.66% |
Sep 15, 2025 | 1,811.130 | 1,811.130 | 1,811.130 | 1,797.450 | 0.76% |
Sep 12, 2025 | 1,797.450 | 1,797.450 | 1,797.450 | 1,797.450 | 1.06% |
Highest: 1,913.800 | Lowest: 1,789.300 | Difference: 124.500 | Average: 1,831.517 | Change %: 7.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review