
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1,714.550 | 1,714.550 | 1,714.550 | 1,714.550 | -0.14% |
Aug 20, 2025 | 1,716.970 | 1,716.970 | 1,716.970 | 1,716.970 | -0.12% |
Aug 19, 2025 | 1,718.950 | 1,718.950 | 1,718.950 | 1,718.950 | -0.01% |
Aug 18, 2025 | 1,719.190 | 1,719.190 | 1,719.190 | 1,719.190 | -1.37% |
Aug 14, 2025 | 1,743.130 | 1,743.130 | 1,743.130 | 1,743.130 | -0.54% |
Aug 13, 2025 | 1,752.590 | 1,752.590 | 1,752.590 | 1,752.590 | 0.74% |
Aug 12, 2025 | 1,739.650 | 1,739.650 | 1,739.650 | 1,739.650 | 0.04% |
Aug 11, 2025 | 1,739.010 | 1,739.010 | 1,750.900 | 1,739.010 | -0.68% |
Aug 08, 2025 | 1,750.900 | 1,750.900 | 1,750.900 | 1,750.900 | -0.17% |
Aug 07, 2025 | 1,753.810 | 1,753.810 | 1,753.810 | 1,743.210 | 0.61% |
Aug 06, 2025 | 1,743.210 | 1,743.210 | 1,743.210 | 1,743.210 | 0.37% |
Aug 05, 2025 | 1,736.750 | 1,736.750 | 1,736.750 | 1,712.690 | 0.43% |
Aug 04, 2025 | 1,729.270 | 1,729.270 | 1,729.270 | 1,712.690 | 0.97% |
Aug 01, 2025 | 1,712.690 | 1,712.690 | 1,712.690 | 1,712.690 | -3.36% |
Jul 31, 2025 | 1,772.220 | 1,772.220 | 1,772.220 | 1,772.220 | -0.54% |
Jul 30, 2025 | 1,781.930 | 1,781.930 | 1,781.930 | 1,781.930 | 0.66% |
Jul 29, 2025 | 1,770.210 | 1,770.210 | 1,770.210 | 1,760.200 | 0.57% |
Jul 28, 2025 | 1,760.200 | 1,760.200 | 1,760.200 | 1,760.200 | -0.31% |
Jul 25, 2025 | 1,765.720 | 1,765.720 | 1,765.720 | 1,765.720 | -0.34% |
Jul 24, 2025 | 1,771.750 | 1,771.750 | 1,771.750 | 1,771.750 | -0.87% |
Jul 23, 2025 | 1,787.230 | 1,787.230 | 1,787.230 | 1,787.230 | -0.06% |
Highest: 1,787.230 | Lowest: 1,712.690 | Difference: 74.540 | Average: 1,746.663 | Change %: -4.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review