
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,599.040 | 1,599.040 | 1,599.040 | 1,579.080 | 1.26% |
Jun 04, 2025 | 1,579.080 | 1,579.080 | 1,579.080 | 1,579.080 | 2.86% |
Jun 02, 2025 | 1,535.230 | 1,535.230 | 1,535.230 | 1,535.230 | -0.20% |
May 30, 2025 | 1,538.380 | 1,538.380 | 1,538.380 | 1,538.380 | -0.57% |
May 29, 2025 | 1,547.270 | 1,547.270 | 1,547.270 | 1,547.270 | 1.84% |
May 28, 2025 | 1,519.270 | 1,519.270 | 1,519.270 | 1,519.270 | 1.17% |
May 27, 2025 | 1,501.760 | 1,501.760 | 1,501.760 | 1,501.760 | -0.64% |
May 26, 2025 | 1,511.380 | 1,511.380 | 1,511.380 | 1,488.850 | 1.51% |
May 23, 2025 | 1,488.850 | 1,488.850 | 1,488.850 | 1,488.850 | 0.09% |
May 22, 2025 | 1,487.550 | 1,487.550 | 1,487.550 | 1,487.550 | -0.76% |
May 21, 2025 | 1,498.980 | 1,498.980 | 1,498.980 | 1,498.980 | 0.23% |
May 20, 2025 | 1,495.540 | 1,495.540 | 1,495.540 | 1,495.540 | 0.39% |
May 19, 2025 | 1,489.670 | 1,489.670 | 1,489.670 | 1,489.670 | -1.36% |
May 16, 2025 | 1,510.190 | 1,510.190 | 1,510.190 | 1,510.190 | 0.03% |
May 15, 2025 | 1,509.740 | 1,509.740 | 1,509.740 | 1,509.740 | -0.81% |
May 14, 2025 | 1,522.140 | 1,522.140 | 1,522.140 | 1,522.140 | 0.71% |
May 13, 2025 | 1,511.420 | 1,511.420 | 1,511.420 | 1,511.420 | 0.10% |
May 12, 2025 | 1,509.950 | 1,509.950 | 1,509.950 | 1,509.950 | 2.20% |
May 09, 2025 | 1,477.480 | 1,477.480 | 1,477.480 | 1,477.480 | 0.36% |
May 08, 2025 | 1,472.120 | 1,472.120 | 1,472.120 | 1,472.120 | 0.19% |
May 07, 2025 | 1,469.310 | 1,469.310 | 1,469.310 | 1,469.310 | 0.72% |
Highest: 1,599.040 | Lowest: 1,469.310 | Difference: 129.730 | Average: 1,513.064 | Change %: 9.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review