
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,721.150 | 1,721.150 | 1,721.150 | 1,721.150 | -0.70% |
Jun 25, 2025 | 1,733.320 | 1,733.320 | 1,733.320 | 1,733.320 | 0.86% |
Jun 24, 2025 | 1,718.570 | 1,718.570 | 1,718.570 | 1,718.570 | 3.28% |
Jun 23, 2025 | 1,663.920 | 1,663.920 | 1,663.920 | 1,663.920 | -0.49% |
Jun 20, 2025 | 1,672.030 | 1,672.030 | 1,672.030 | 1,672.030 | 1.04% |
Jun 19, 2025 | 1,654.750 | 1,654.750 | 1,654.750 | 1,654.750 | 0.02% |
Jun 18, 2025 | 1,654.500 | 1,654.500 | 1,654.500 | 1,654.500 | 1.05% |
Jun 17, 2025 | 1,637.280 | 1,637.280 | 1,637.280 | 1,633.340 | 0.24% |
Jun 16, 2025 | 1,633.340 | 1,633.340 | 1,633.340 | 1,633.340 | 1.32% |
Jun 13, 2025 | 1,612.060 | 1,612.060 | 1,612.060 | 1,612.060 | -1.60% |
Jun 12, 2025 | 1,638.280 | 1,638.280 | 1,638.280 | 1,638.280 | 0.29% |
Jun 11, 2025 | 1,633.560 | 1,633.560 | 1,633.560 | 1,615.240 | 1.13% |
Jun 10, 2025 | 1,615.240 | 1,615.240 | 1,615.240 | 1,615.240 | 0.13% |
Jun 09, 2025 | 1,613.190 | 1,613.190 | 1,613.190 | 1,613.190 | 1.30% |
Jun 05, 2025 | 1,592.540 | 1,592.540 | 1,592.540 | 1,572.600 | 1.27% |
Jun 04, 2025 | 1,572.600 | 1,572.600 | 1,572.600 | 1,572.600 | 2.85% |
Jun 02, 2025 | 1,528.950 | 1,528.950 | 1,528.950 | 1,528.950 | -0.20% |
May 30, 2025 | 1,532.050 | 1,532.050 | 1,532.050 | 1,532.050 | -0.57% |
May 29, 2025 | 1,540.850 | 1,540.850 | 1,540.850 | 1,540.850 | 1.84% |
Highest: 1,733.320 | Lowest: 1,528.950 | Difference: 204.370 | Average: 1,629.904 | Change %: 13.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review