![Expedia shares surge 7% as Q4 earnings beat expectations](https://i-invdn-com.investing.com/news/news_six_pile_69x52._150x108_S_1419494215.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 1,418.780 | 1,418.780 | 1,418.780 | 1,418.780 | 1.26% |
Feb 04, 2025 | 1,401.160 | 1,401.160 | 1,401.160 | 1,401.160 | 1.13% |
Feb 03, 2025 | 1,385.560 | 1,385.560 | 1,385.560 | 1,385.560 | -1.86% |
Jan 31, 2025 | 1,411.790 | 1,411.790 | 1,411.790 | 1,411.790 | -1.34% |
Jan 24, 2025 | 1,430.910 | 1,430.910 | 1,430.910 | 1,430.910 | 0.17% |
Jan 23, 2025 | 1,428.540 | 1,428.540 | 1,428.540 | 1,428.540 | -0.57% |
Jan 22, 2025 | 1,436.670 | 1,436.670 | 1,436.670 | 1,436.670 | 0.65% |
Jan 21, 2025 | 1,427.450 | 1,427.450 | 1,427.450 | 1,427.450 | 0.81% |
Jan 20, 2025 | 1,415.990 | 1,415.990 | 1,415.990 | 1,415.990 | -0.00% |
Jan 17, 2025 | 1,416.020 | 1,416.020 | 1,416.020 | 1,416.020 | 0.38% |
Jan 16, 2025 | 1,410.700 | 1,410.700 | 1,410.700 | 1,410.700 | 0.80% |
Jan 15, 2025 | 1,399.490 | 1,399.490 | 1,399.490 | 1,399.490 | 0.33% |
Jan 14, 2025 | 1,394.930 | 1,394.930 | 1,394.930 | 1,394.930 | 0.10% |
Jan 13, 2025 | 1,393.560 | 1,393.560 | 1,393.560 | 1,393.560 | -0.84% |
Jan 10, 2025 | 1,405.370 | 1,405.370 | 1,405.370 | 1,405.370 | -0.16% |
Jan 09, 2025 | 1,407.610 | 1,407.610 | 1,407.610 | 1,407.610 | -0.08% |
Jan 08, 2025 | 1,408.760 | 1,408.760 | 1,408.760 | 1,408.760 | 0.99% |
Jan 07, 2025 | 1,394.900 | 1,394.900 | 1,394.900 | 1,394.900 | -0.27% |
Jan 06, 2025 | 1,398.650 | 1,398.650 | 1,398.650 | 1,398.650 | 1.46% |
Highest: 1,436.670 | Lowest: 1,385.560 | Difference: 51.110 | Average: 1,409.834 | Change %: 2.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review