![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1,449.220 | 1,449.220 | 1,449.220 | 1,449.220 | 0.09% |
Feb 13, 2025 | 1,447.890 | 1,447.890 | 1,447.890 | 1,447.890 | 0.40% |
Feb 12, 2025 | 1,442.100 | 1,442.100 | 1,442.100 | 1,442.100 | -0.18% |
Feb 11, 2025 | 1,444.710 | 1,444.710 | 1,444.710 | 1,444.710 | 0.10% |
Feb 10, 2025 | 1,443.220 | 1,443.220 | 1,443.220 | 1,443.220 | 0.63% |
Feb 07, 2025 | 1,434.160 | 1,434.160 | 1,434.160 | 1,434.160 | -0.46% |
Feb 06, 2025 | 1,440.800 | 1,440.800 | 1,440.800 | 1,440.800 | 1.55% |
Feb 05, 2025 | 1,418.780 | 1,418.780 | 1,418.780 | 1,418.780 | 1.26% |
Feb 04, 2025 | 1,401.160 | 1,401.160 | 1,401.160 | 1,401.160 | 1.13% |
Feb 03, 2025 | 1,385.560 | 1,385.560 | 1,385.560 | 1,385.560 | -1.86% |
Jan 31, 2025 | 1,411.790 | 1,411.790 | 1,411.790 | 1,411.790 | -1.34% |
Jan 24, 2025 | 1,430.910 | 1,430.910 | 1,430.910 | 1,430.910 | 0.17% |
Jan 23, 2025 | 1,428.540 | 1,428.540 | 1,428.540 | 1,428.540 | -1.43% |
Feb 14, 2025 | 1,449.220 | 1,449.220 | 1,449.220 | 1,449.220 | 0.09% |
Feb 13, 2025 | 1,447.890 | 1,447.890 | 1,447.890 | 1,447.890 | 0.40% |
Feb 12, 2025 | 1,442.100 | 1,442.100 | 1,442.100 | 1,442.100 | -0.18% |
Feb 11, 2025 | 1,444.710 | 1,444.710 | 1,444.710 | 1,444.710 | 0.10% |
Feb 10, 2025 | 1,443.220 | 1,443.220 | 1,443.220 | 1,443.220 | 0.63% |
Feb 07, 2025 | 1,434.160 | 1,434.160 | 1,434.160 | 1,434.160 | -0.46% |
Feb 06, 2025 | 1,440.800 | 1,440.800 | 1,440.800 | 1,440.800 | 1.55% |
Feb 05, 2025 | 1,418.780 | 1,418.780 | 1,418.780 | 1,418.780 | 1.26% |
Feb 04, 2025 | 1,401.160 | 1,401.160 | 1,401.160 | 1,401.160 | 1.13% |
Feb 03, 2025 | 1,385.560 | 1,385.560 | 1,385.560 | 1,385.560 | -1.86% |
Jan 31, 2025 | 1,411.790 | 1,411.790 | 1,411.790 | 1,411.790 | -1.34% |
Jan 24, 2025 | 1,430.910 | 1,430.910 | 1,430.910 | 1,430.910 | 0.17% |
Jan 23, 2025 | 1,428.540 | 1,428.540 | 1,428.540 | 1,428.540 | -0.57% |
Jan 22, 2025 | 1,436.670 | 1,436.670 | 1,436.670 | 1,436.670 | 0.65% |
Jan 21, 2025 | 1,427.450 | 1,427.450 | 1,427.450 | 1,427.450 | 0.81% |
Jan 20, 2025 | 1,415.990 | 1,415.990 | 1,415.990 | 1,415.990 | -0.00% |
Jan 17, 2025 | 1,416.020 | 1,416.020 | 1,416.020 | 1,416.020 | 0.38% |
Highest: 1,449.220 | Lowest: 1,385.560 | Difference: 63.660 | Average: 1,428.460 | Change %: 2.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review