
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 1,330.130 | 1,330.130 | 1,330.130 | 1,330.130 | -1.40% |
Apr 08, 2025 | 1,349.070 | 1,349.070 | 1,349.070 | 1,349.070 | -0.13% |
Apr 07, 2025 | 1,350.760 | 1,350.760 | 1,350.760 | 1,350.760 | -4.82% |
Apr 04, 2025 | 1,419.130 | 1,419.130 | 1,419.130 | 1,419.130 | -0.91% |
Apr 03, 2025 | 1,432.110 | 1,432.110 | 1,432.110 | 1,432.110 | -1.18% |
Apr 02, 2025 | 1,449.230 | 1,449.230 | 1,449.230 | 1,449.230 | 0.11% |
Apr 01, 2025 | 1,447.690 | 1,447.690 | 1,447.690 | 1,447.690 | 1.66% |
Mar 31, 2025 | 1,423.990 | 1,423.990 | 1,423.990 | 1,423.990 | -2.36% |
Mar 28, 2025 | 1,458.350 | 1,458.350 | 1,458.350 | 1,458.350 | -1.01% |
Mar 27, 2025 | 1,473.180 | 1,473.180 | 1,473.180 | 1,473.180 | -0.67% |
Mar 26, 2025 | 1,483.140 | 1,483.140 | 1,483.140 | 1,483.140 | 0.72% |
Mar 25, 2025 | 1,472.550 | 1,472.550 | 1,472.550 | 1,472.550 | -0.56% |
Mar 24, 2025 | 1,480.770 | 1,480.770 | 1,480.770 | 1,480.770 | -0.67% |
Mar 21, 2025 | 1,490.690 | 1,490.690 | 1,490.690 | 1,490.690 | 1.14% |
Mar 20, 2025 | 1,473.920 | 1,473.920 | 1,473.920 | 1,473.920 | 0.84% |
Mar 19, 2025 | 1,461.610 | 1,461.610 | 1,461.610 | 1,461.610 | 1.37% |
Mar 18, 2025 | 1,441.830 | 1,441.830 | 1,441.830 | 1,441.830 | -0.07% |
Mar 17, 2025 | 1,442.850 | 1,442.850 | 1,442.850 | 1,442.850 | 1.53% |
Mar 14, 2025 | 1,421.140 | 1,421.140 | 1,421.140 | 1,421.140 | 0.11% |
Mar 13, 2025 | 1,419.610 | 1,419.610 | 1,419.610 | 1,419.610 | -0.26% |
Mar 12, 2025 | 1,423.380 | 1,423.380 | 1,423.380 | 1,423.380 | 1.47% |
Mar 11, 2025 | 1,402.800 | 1,402.800 | 1,402.800 | 1,402.800 | -0.94% |
Mar 10, 2025 | 1,416.080 | 1,416.080 | 1,416.080 | 1,416.080 | -0.36% |
Highest: 1,490.690 | Lowest: 1,330.130 | Difference: 160.560 | Average: 1,433.218 | Change %: -6.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review