
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 1,753.150 | 1,753.150 | 1,753.150 | 1,753.150 | -0.68% |
Aug 08, 2025 | 1,765.120 | 1,765.120 | 1,765.120 | 1,765.120 | -0.16% |
Aug 07, 2025 | 1,767.990 | 1,767.990 | 1,767.990 | 1,767.990 | 0.61% |
Aug 06, 2025 | 1,757.270 | 1,757.270 | 1,757.270 | 1,757.270 | 0.37% |
Aug 05, 2025 | 1,750.730 | 1,750.730 | 1,750.730 | 1,743.160 | 0.43% |
Aug 04, 2025 | 1,743.160 | 1,743.160 | 1,743.160 | 1,726.420 | 0.97% |
Aug 01, 2025 | 1,726.420 | 1,726.420 | 1,726.420 | 1,726.420 | -3.36% |
Jul 31, 2025 | 1,786.370 | 1,786.370 | 1,786.370 | 1,786.370 | -0.54% |
Jul 30, 2025 | 1,796.140 | 1,796.140 | 1,796.140 | 1,796.140 | 0.66% |
Jul 29, 2025 | 1,784.290 | 1,784.290 | 1,784.290 | 1,774.180 | 0.57% |
Jul 28, 2025 | 1,774.180 | 1,774.180 | 1,774.180 | 1,774.180 | -0.31% |
Jul 25, 2025 | 1,779.720 | 1,779.720 | 1,779.720 | 1,779.720 | -0.34% |
Jul 24, 2025 | 1,785.720 | 1,785.720 | 1,785.720 | 1,785.720 | -0.87% |
Jul 23, 2025 | 1,801.310 | 1,801.310 | 1,801.310 | 1,801.310 | -0.05% |
Jul 22, 2025 | 1,802.280 | 1,802.280 | 1,802.280 | 1,802.280 | -0.79% |
Jul 21, 2025 | 1,816.670 | 1,816.670 | 1,816.670 | 1,816.670 | 0.33% |
Jul 18, 2025 | 1,810.710 | 1,810.710 | 1,810.710 | 1,810.710 | -0.61% |
Jul 17, 2025 | 1,821.870 | 1,821.870 | 1,821.870 | 1,821.870 | 0.17% |
Jul 16, 2025 | 1,818.830 | 1,818.830 | 1,838.710 | 1,818.830 | -1.08% |
Jul 15, 2025 | 1,838.710 | 1,838.710 | 1,838.710 | 1,838.710 | -0.06% |
Jul 14, 2025 | 1,839.900 | 1,839.900 | 1,839.900 | 1,839.900 | 1.41% |
Highest: 1,839.900 | Lowest: 1,726.420 | Difference: 113.480 | Average: 1,786.692 | Change %: -3.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review