
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1,572.600 | 1,572.600 | 1,572.600 | 1,572.600 | 2.85% |
Jun 02, 2025 | 1,528.950 | 1,528.950 | 1,528.950 | 1,528.950 | -0.20% |
May 30, 2025 | 1,532.050 | 1,532.050 | 1,532.050 | 1,532.050 | -0.57% |
May 29, 2025 | 1,540.850 | 1,540.850 | 1,540.850 | 1,540.850 | 1.84% |
May 28, 2025 | 1,512.960 | 1,512.960 | 1,512.960 | 1,512.960 | 1.17% |
May 27, 2025 | 1,495.510 | 1,495.510 | 1,495.510 | 1,495.510 | -0.64% |
May 26, 2025 | 1,505.080 | 1,505.080 | 1,505.080 | 1,482.640 | 1.51% |
May 23, 2025 | 1,482.640 | 1,482.640 | 1,482.640 | 1,482.640 | 0.09% |
May 22, 2025 | 1,481.300 | 1,481.300 | 1,481.300 | 1,481.300 | -0.76% |
May 21, 2025 | 1,492.660 | 1,492.660 | 1,492.660 | 1,492.660 | 0.23% |
May 20, 2025 | 1,489.220 | 1,489.220 | 1,489.220 | 1,489.220 | 0.40% |
May 19, 2025 | 1,483.360 | 1,483.360 | 1,483.360 | 1,483.360 | -1.36% |
May 16, 2025 | 1,503.770 | 1,503.770 | 1,503.770 | 1,503.770 | 0.03% |
May 15, 2025 | 1,503.280 | 1,503.280 | 1,503.280 | 1,503.280 | -0.81% |
May 14, 2025 | 1,515.600 | 1,515.600 | 1,515.600 | 1,515.600 | 0.71% |
May 13, 2025 | 1,504.920 | 1,504.920 | 1,504.920 | 1,504.920 | 0.10% |
May 12, 2025 | 1,503.440 | 1,503.440 | 1,503.440 | 1,503.440 | 2.20% |
May 09, 2025 | 1,471.110 | 1,471.110 | 1,471.110 | 1,471.110 | 0.37% |
May 08, 2025 | 1,465.720 | 1,465.720 | 1,465.720 | 1,465.720 | 0.19% |
May 07, 2025 | 1,462.910 | 1,462.910 | 1,462.910 | 1,462.910 | 0.72% |
Highest: 1,572.600 | Lowest: 1,462.910 | Difference: 109.690 | Average: 1,502.396 | Change %: 8.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review